Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:54 | 128 | 166,88 |
09.09.24 20:38:46 | 300 | 166,86 |
09.09.24 20:38:34 | 100 | 166,92 |
09.09.24 20:38:34 | 200 | 166,93 |
09.09.24 20:38:34 | 100 | 166,93 |
09.09.24 20:38:34 | 317 | 166,93 |
09.09.24 20:38:34 | 100 | 166,93 |
09.09.24 20:38:26 | 100 | 166,93 |
09.09.24 20:38:26 | 100 | 166,93 |
09.09.24 20:37:38 | 100 | 166,92 |
09.09.24 20:37:38 | 100 | 166,93 |
09.09.24 20:37:27 | 100 | 166,94 |
09.09.24 20:36:38 | 100 | 166,92 |
09.09.24 20:36:27 | 100 | 166,91 |
09.09.24 20:36:18 | 100 | 166,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:36:18 | 100 | 166,92 |
09.09.24 20:35:40 | 200 | 166,90 |
09.09.24 20:35:31 | 161 | 166,93 |
09.09.24 20:35:31 | 239 | 166,93 |
09.09.24 20:35:29 | 100 | 166,95 |
09.09.24 20:35:29 | 114 | 166,94 |
09.09.24 20:35:02 | 200 | 166,94 |
09.09.24 20:35:02 | 323 | 166,94 |
09.09.24 20:34:40 | 100 | 166,96 |
09.09.24 20:33:23 | 100 | 166,93 |
09.09.24 20:33:10 | 100 | 166,91 |
09.09.24 20:33:10 | 100 | 166,91 |
09.09.24 20:32:25 | 100 | 166,85 |
09.09.24 20:31:42 | 100 | 166,86 |
09.09.24 20:31:22 | 100 | 166,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:31:22 | 100 | 166,87 |
09.09.24 20:30:53 | 100 | 166,87 |
09.09.24 20:30:19 | 100 | 166,84 |
09.09.24 20:30:15 | 100 | 166,82 |
09.09.24 20:30:15 | 100 | 166,83 |
09.09.24 20:29:32 | 100 | 166,79 |
09.09.24 20:28:37 | 100 | 166,73 |
09.09.24 20:28:37 | 100 | 166,71 |
09.09.24 20:28:20 | 100 | 166,70 |
09.09.24 20:28:20 | 305 | 166,70 |
09.09.24 20:28:01 | 100 | 166,70 |
09.09.24 20:27:50 | 100 | 166,70 |
09.09.24 20:27:47 | 100 | 166,72 |
09.09.24 20:27:25 | 100 | 166,71 |
09.09.24 20:27:25 | 100 | 166,71 |