Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:59:45 | 100 | 166,59 |
09.09.24 19:58:45 | 100 | 166,60 |
09.09.24 19:57:35 | 142 | 166,55 |
09.09.24 19:57:34 | 100 | 166,54 |
09.09.24 19:57:34 | 100 | 166,54 |
09.09.24 19:57:34 | 100 | 166,56 |
09.09.24 19:57:34 | 100 | 166,57 |
09.09.24 19:57:34 | 100 | 166,57 |
09.09.24 19:56:29 | 100 | 166,55 |
09.09.24 19:56:11 | 100 | 166,57 |
09.09.24 19:55:56 | 100 | 166,62 |
09.09.24 19:55:50 | 100 | 166,60 |
09.09.24 19:55:50 | 100 | 166,61 |
09.09.24 19:55:22 | 100 | 166,64 |
09.09.24 19:54:57 | 100 | 166,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:54:33 | 100 | 166,60 |
09.09.24 19:52:45 | 100 | 166,61 |
09.09.24 19:52:45 | 100 | 166,61 |
09.09.24 19:50:37 | 100 | 166,74 |
09.09.24 19:50:37 | 100 | 166,74 |
09.09.24 19:49:35 | 100 | 166,84 |
09.09.24 19:48:43 | 187 | 166,85 |
09.09.24 19:48:21 | 310 | 166,84 |
09.09.24 19:48:21 | 100 | 166,84 |
09.09.24 19:46:04 | 100 | 166,82 |
09.09.24 19:45:43 | 100 | 166,75 |
09.09.24 19:45:31 | 100 | 166,76 |
09.09.24 19:44:50 | 100 | 166,75 |
09.09.24 19:44:21 | 100 | 166,75 |
09.09.24 19:44:10 | 100 | 166,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:43:58 | 100 | 166,74 |
09.09.24 19:41:30 | 100 | 166,75 |
09.09.24 19:41:30 | 100 | 166,75 |
09.09.24 19:36:26 | 100 | 166,65 |
09.09.24 19:35:40 | 100 | 166,66 |
09.09.24 19:32:26 | 100 | 166,61 |
09.09.24 19:32:26 | 100 | 166,61 |
09.09.24 19:31:09 | 100 | 166,65 |
09.09.24 19:31:06 | 100 | 166,63 |
09.09.24 19:31:06 | 100 | 166,63 |
09.09.24 19:28:51 | 100 | 166,65 |
09.09.24 19:26:28 | 100 | 166,65 |
09.09.24 19:24:05 | 100 | 166,70 |
09.09.24 19:21:37 | 100 | 166,57 |
09.09.24 19:21:30 | 100 | 166,60 |