Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:27 | 100 | 167,34 |
09.09.24 17:50:55 | 100 | 167,35 |
09.09.24 17:50:46 | 100 | 167,32 |
09.09.24 17:50:10 | 100 | 167,25 |
09.09.24 17:49:55 | 193 | 167,19 |
09.09.24 17:49:54 | 100 | 167,19 |
09.09.24 17:49:54 | 100 | 167,19 |
09.09.24 17:49:42 | 100 | 167,14 |
09.09.24 17:49:13 | 100 | 167,15 |
09.09.24 17:49:13 | 100 | 167,15 |
09.09.24 17:48:22 | 100 | 167,23 |
09.09.24 17:47:39 | 100 | 167,29 |
09.09.24 17:46:52 | 100 | 167,29 |
09.09.24 17:45:17 | 200 | 167,24 |
09.09.24 17:45:12 | 100 | 167,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:11 | 100 | 167,20 |
09.09.24 17:43:11 | 100 | 167,17 |
09.09.24 17:43:11 | 100 | 167,15 |
09.09.24 17:42:59 | 100 | 167,07 |
09.09.24 17:42:54 | 373 | 167,04 |
09.09.24 17:42:45 | 100 | 167,06 |
09.09.24 17:42:45 | 100 | 167,08 |
09.09.24 17:42:17 | 100 | 167,09 |
09.09.24 17:41:48 | 100 | 167,10 |
09.09.24 17:41:04 | 100 | 167,14 |
09.09.24 17:38:17 | 100 | 167,18 |
09.09.24 17:38:10 | 100 | 167,18 |
09.09.24 17:38:10 | 100 | 167,18 |
09.09.24 17:37:57 | 100 | 167,14 |
09.09.24 17:37:24 | 100 | 167,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:11 | 100 | 167,02 |
09.09.24 17:36:11 | 194 | 167,02 |
09.09.24 17:35:36 | 100 | 167,00 |
09.09.24 17:35:36 | 100 | 166,98 |
09.09.24 17:35:32 | 100 | 166,98 |
09.09.24 17:35:12 | 100 | 166,99 |
09.09.24 17:35:12 | 200 | 167,00 |
09.09.24 17:35:12 | 100 | 167,00 |
09.09.24 17:35:12 | 100 | 166,99 |
09.09.24 17:35:02 | 104 | 166,97 |
09.09.24 17:34:54 | 100 | 166,98 |
09.09.24 17:34:35 | 100 | 166,89 |
09.09.24 17:34:17 | 200 | 166,90 |
09.09.24 17:33:46 | 100 | 166,91 |
09.09.24 17:33:42 | 100 | 166,89 |