Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:32 | 100 | 166,88 |
09.09.24 17:33:17 | 100 | 166,89 |
09.09.24 17:33:16 | 100 | 166,89 |
09.09.24 17:33:15 | 100 | 166,88 |
09.09.24 17:33:11 | 100 | 166,85 |
09.09.24 17:33:09 | 100 | 166,84 |
09.09.24 17:33:05 | 100 | 166,88 |
09.09.24 17:33:03 | 100 | 166,89 |
09.09.24 17:32:46 | 100 | 166,85 |
09.09.24 17:32:40 | 100 | 166,85 |
09.09.24 17:32:33 | 100 | 166,86 |
09.09.24 17:32:33 | 200 | 166,86 |
09.09.24 17:32:14 | 100 | 166,82 |
09.09.24 17:31:59 | 100 | 166,77 |
09.09.24 17:31:52 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:48 | 100 | 166,75 |
09.09.24 17:31:46 | 100 | 166,73 |
09.09.24 17:31:46 | 100 | 166,73 |
09.09.24 17:31:44 | 100 | 166,72 |
09.09.24 17:31:12 | 100 | 166,66 |
09.09.24 17:31:08 | 100 | 166,65 |
09.09.24 17:31:05 | 100 | 166,65 |
09.09.24 17:31:03 | 100 | 166,69 |
09.09.24 17:31:03 | 100 | 166,70 |
09.09.24 17:31:03 | 250 | 166,70 |
09.09.24 17:31:03 | 100 | 166,70 |
09.09.24 17:30:38 | 100 | 166,66 |
09.09.24 17:30:38 | 100 | 166,65 |
09.09.24 17:30:31 | 100 | 166,65 |
09.09.24 17:30:14 | 100 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:14 | 100 | 166,68 |
09.09.24 17:30:12 | 100 | 166,67 |
09.09.24 17:30:03 | 100 | 166,64 |
09.09.24 17:29:53 | 100 | 166,62 |
09.09.24 17:29:50 | 100 | 166,62 |
09.09.24 17:29:47 | 100 | 166,63 |
09.09.24 17:29:27 | 100 | 166,65 |
09.09.24 17:29:14 | 100 | 166,63 |
09.09.24 17:29:05 | 100 | 166,61 |
09.09.24 17:29:04 | 100 | 166,62 |
09.09.24 17:28:59 | 100 | 166,62 |
09.09.24 17:28:40 | 100 | 166,60 |
09.09.24 17:28:35 | 100 | 166,58 |
09.09.24 17:28:31 | 100 | 166,58 |
09.09.24 17:28:23 | 100 | 166,57 |