Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:23 | 100 | 166,98 |
09.09.24 18:21:20 | 100 | 167,00 |
09.09.24 18:13:32 | 100 | 167,08 |
09.09.24 18:12:52 | 100 | 167,07 |
09.09.24 18:12:19 | 100 | 167,06 |
09.09.24 18:09:25 | 100 | 167,04 |
09.09.24 18:08:23 | 100 | 167,08 |
09.09.24 18:08:17 | 120 | 167,11 |
09.09.24 18:08:17 | 168 | 167,11 |
09.09.24 18:08:02 | 144 | 167,11 |
09.09.24 18:06:33 | 200 | 167,15 |
09.09.24 18:06:12 | 100 | 167,18 |
09.09.24 18:05:50 | 100 | 167,16 |
09.09.24 18:05:31 | 200 | 167,15 |
09.09.24 18:04:28 | 200 | 167,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:04:22 | 162 | 167,10 |
09.09.24 18:04:03 | 182 | 167,13 |
09.09.24 18:03:46 | 120 | 167,14 |
09.09.24 18:03:46 | 100 | 167,13 |
09.09.24 18:03:46 | 100 | 167,13 |
09.09.24 18:03:39 | 100 | 167,12 |
09.09.24 18:03:36 | 100 | 167,12 |
09.09.24 18:03:27 | 200 | 167,11 |
09.09.24 18:03:23 | 100 | 167,11 |
09.09.24 18:02:06 | 100 | 167,07 |
09.09.24 18:01:22 | 100 | 167,07 |
09.09.24 18:00:41 | 100 | 167,10 |
09.09.24 18:00:13 | 109 | 166,99 |
09.09.24 18:00:13 | 200 | 166,99 |
09.09.24 17:58:14 | 100 | 167,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:14 | 141 | 167,08 |
09.09.24 17:57:45 | 125 | 167,10 |
09.09.24 17:57:33 | 100 | 167,13 |
09.09.24 17:56:55 | 100 | 167,20 |
09.09.24 17:56:31 | 100 | 167,22 |
09.09.24 17:56:23 | 100 | 167,23 |
09.09.24 17:54:43 | 100 | 167,40 |
09.09.24 17:54:28 | 100 | 167,38 |
09.09.24 17:53:03 | 100 | 167,36 |
09.09.24 17:53:03 | 100 | 167,36 |
09.09.24 17:52:15 | 100 | 167,28 |
09.09.24 17:52:04 | 200 | 167,25 |
09.09.24 17:51:45 | 100 | 167,34 |
09.09.24 17:51:27 | 150 | 167,34 |
09.09.24 17:51:27 | 100 | 167,34 |