Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:26:50 | 400 | 166,69 |
09.09.24 20:26:21 | 100 | 166,67 |
09.09.24 20:26:21 | 100 | 166,66 |
09.09.24 20:25:25 | 100 | 166,71 |
09.09.24 20:25:25 | 100 | 166,72 |
09.09.24 20:25:07 | 360 | 166,71 |
09.09.24 20:25:07 | 100 | 166,71 |
09.09.24 20:24:45 | 100 | 166,69 |
09.09.24 20:23:39 | 100 | 166,64 |
09.09.24 20:22:56 | 100 | 166,57 |
09.09.24 20:22:42 | 100 | 166,57 |
09.09.24 20:22:33 | 100 | 166,56 |
09.09.24 20:22:21 | 100 | 166,57 |
09.09.24 20:22:01 | 100 | 166,56 |
09.09.24 20:21:41 | 100 | 166,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:20:25 | 200 | 166,56 |
09.09.24 20:20:25 | 100 | 166,56 |
09.09.24 20:20:25 | 100 | 166,56 |
09.09.24 20:20:22 | 100 | 166,55 |
09.09.24 20:19:55 | 177 | 166,56 |
09.09.24 20:19:55 | 100 | 166,56 |
09.09.24 20:19:35 | 200 | 166,52 |
09.09.24 20:19:23 | 100 | 166,51 |
09.09.24 20:19:23 | 100 | 166,51 |
09.09.24 20:18:42 | 149 | 166,46 |
09.09.24 20:16:59 | 100 | 166,45 |
09.09.24 20:16:41 | 100 | 166,45 |
09.09.24 20:14:30 | 100 | 166,50 |
09.09.24 20:14:22 | 100 | 166,47 |
09.09.24 20:14:19 | 100 | 166,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:14:08 | 100 | 166,47 |
09.09.24 20:14:04 | 100 | 166,45 |
09.09.24 20:13:21 | 100 | 166,43 |
09.09.24 20:12:14 | 100 | 166,42 |
09.09.24 20:10:38 | 124 | 166,46 |
09.09.24 20:10:24 | 100 | 166,47 |
09.09.24 20:10:24 | 100 | 166,47 |
09.09.24 20:10:21 | 100 | 166,46 |
09.09.24 20:09:34 | 100 | 166,44 |
09.09.24 20:08:54 | 200 | 166,44 |
09.09.24 20:07:51 | 100 | 166,49 |
09.09.24 20:06:48 | 100 | 166,48 |
09.09.24 20:03:10 | 100 | 166,55 |
09.09.24 20:02:56 | 168 | 166,57 |
09.09.24 20:01:26 | 100 | 166,58 |