Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:08 | 100 | 166,76 |
09.09.24 21:31:08 | 100 | 166,76 |
09.09.24 21:30:59 | 100 | 166,74 |
09.09.24 21:30:45 | 100 | 166,68 |
09.09.24 21:30:29 | 100 | 166,65 |
09.09.24 21:27:39 | 100 | 166,67 |
09.09.24 21:27:39 | 100 | 166,67 |
09.09.24 21:26:39 | 100 | 166,71 |
09.09.24 21:26:10 | 100 | 166,71 |
09.09.24 21:26:08 | 100 | 166,71 |
09.09.24 21:26:06 | 100 | 166,70 |
09.09.24 21:26:01 | 100 | 166,69 |
09.09.24 21:24:34 | 100 | 166,72 |
09.09.24 21:24:04 | 109 | 166,70 |
09.09.24 21:23:14 | 100 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:23:14 | 100 | 166,69 |
09.09.24 21:21:07 | 100 | 166,79 |
09.09.24 21:19:42 | 200 | 166,87 |
09.09.24 21:19:14 | 100 | 166,88 |
09.09.24 21:19:05 | 100 | 166,88 |
09.09.24 21:19:05 | 100 | 166,88 |
09.09.24 21:19:05 | 100 | 166,88 |
09.09.24 21:18:37 | 100 | 166,88 |
09.09.24 21:17:58 | 100 | 166,91 |
09.09.24 21:17:16 | 100 | 166,97 |
09.09.24 21:17:09 | 100 | 166,94 |
09.09.24 21:16:51 | 100 | 166,93 |
09.09.24 21:16:41 | 100 | 166,90 |
09.09.24 21:16:41 | 100 | 166,90 |
09.09.24 21:16:26 | 100 | 166,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:16:24 | 100 | 166,82 |
09.09.24 21:16:24 | 100 | 166,82 |
09.09.24 21:16:24 | 100 | 166,82 |
09.09.24 21:16:08 | 100 | 166,82 |
09.09.24 21:15:58 | 100 | 166,79 |
09.09.24 21:15:51 | 100 | 166,80 |
09.09.24 21:15:27 | 100 | 166,81 |
09.09.24 21:14:23 | 102 | 166,76 |
09.09.24 21:12:24 | 100 | 166,73 |
09.09.24 21:11:32 | 100 | 166,80 |
09.09.24 21:11:32 | 100 | 166,79 |
09.09.24 21:11:32 | 200 | 166,79 |
09.09.24 21:11:32 | 100 | 166,78 |
09.09.24 21:09:42 | 200 | 166,78 |
09.09.24 21:09:07 | 100 | 166,78 |