Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:37 | 100 | 166,88 |
09.09.24 21:41:30 | 100 | 166,89 |
09.09.24 21:40:47 | 103 | 166,91 |
09.09.24 21:40:07 | 100 | 166,92 |
09.09.24 21:40:01 | 100 | 166,90 |
09.09.24 21:39:28 | 100 | 166,92 |
09.09.24 21:39:27 | 100 | 166,91 |
09.09.24 21:39:02 | 108 | 166,93 |
09.09.24 21:38:55 | 100 | 166,94 |
09.09.24 21:38:53 | 108 | 166,94 |
09.09.24 21:38:51 | 100 | 166,94 |
09.09.24 21:38:45 | 100 | 166,92 |
09.09.24 21:38:43 | 100 | 166,94 |
09.09.24 21:38:37 | 100 | 166,91 |
09.09.24 21:38:37 | 100 | 166,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:38:18 | 100 | 166,90 |
09.09.24 21:38:01 | 189 | 166,92 |
09.09.24 21:37:55 | 100 | 166,93 |
09.09.24 21:37:26 | 730 | 166,90 |
09.09.24 21:36:51 | 100 | 167,01 |
09.09.24 21:36:51 | 100 | 167,01 |
09.09.24 21:36:51 | 100 | 167,01 |
09.09.24 21:35:44 | 100 | 166,86 |
09.09.24 21:35:44 | 100 | 166,85 |
09.09.24 21:34:54 | 100 | 166,84 |
09.09.24 21:34:54 | 100 | 166,84 |
09.09.24 21:34:50 | 100 | 166,84 |
09.09.24 21:34:50 | 100 | 166,84 |
09.09.24 21:34:28 | 100 | 166,85 |
09.09.24 21:34:26 | 100 | 166,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:34:22 | 100 | 166,84 |
09.09.24 21:34:22 | 100 | 166,84 |
09.09.24 21:34:14 | 100 | 166,84 |
09.09.24 21:33:56 | 100 | 166,78 |
09.09.24 21:33:44 | 150 | 166,76 |
09.09.24 21:33:22 | 100 | 166,80 |
09.09.24 21:32:41 | 100 | 166,80 |
09.09.24 21:32:32 | 100 | 166,82 |
09.09.24 21:32:23 | 100 | 166,83 |
09.09.24 21:32:23 | 100 | 166,83 |
09.09.24 21:32:12 | 200 | 166,78 |
09.09.24 21:31:08 | 100 | 166,74 |
09.09.24 21:31:08 | 150 | 166,76 |
09.09.24 21:31:08 | 100 | 166,76 |
09.09.24 21:31:08 | 265 | 166,76 |