Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:10 | 100 | 166,55 |
09.09.24 17:28:03 | 300 | 166,57 |
09.09.24 17:28:03 | 300 | 166,57 |
09.09.24 17:28:03 | 100 | 166,56 |
09.09.24 17:27:17 | 200 | 166,50 |
09.09.24 17:27:02 | 100 | 166,46 |
09.09.24 17:26:52 | 100 | 166,45 |
09.09.24 17:26:52 | 100 | 166,45 |
09.09.24 17:26:51 | 100 | 166,45 |
09.09.24 17:26:40 | 100 | 166,46 |
09.09.24 17:26:03 | 100 | 166,47 |
09.09.24 17:26:00 | 100 | 166,46 |
09.09.24 17:25:56 | 100 | 166,48 |
09.09.24 17:25:36 | 100 | 166,48 |
09.09.24 17:25:26 | 100 | 166,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:15 | 100 | 166,48 |
09.09.24 17:25:10 | 100 | 166,48 |
09.09.24 17:24:52 | 100 | 166,46 |
09.09.24 17:24:46 | 100 | 166,43 |
09.09.24 17:24:45 | 100 | 166,43 |
09.09.24 17:24:39 | 100 | 166,47 |
09.09.24 17:24:33 | 100 | 166,48 |
09.09.24 17:24:31 | 100 | 166,47 |
09.09.24 17:24:30 | 100 | 166,47 |
09.09.24 17:24:22 | 100 | 166,52 |
09.09.24 17:24:22 | 100 | 166,53 |
09.09.24 17:24:20 | 100 | 166,53 |
09.09.24 17:24:15 | 100 | 166,53 |
09.09.24 17:24:00 | 100 | 166,54 |
09.09.24 17:23:57 | 100 | 166,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:00 | 100 | 166,39 |
09.09.24 17:22:58 | 150 | 166,39 |
09.09.24 17:22:50 | 100 | 166,37 |
09.09.24 17:22:47 | 100 | 166,38 |
09.09.24 17:22:45 | 100 | 166,39 |
09.09.24 17:22:35 | 100 | 166,42 |
09.09.24 17:22:35 | 100 | 166,41 |
09.09.24 17:22:30 | 100 | 166,42 |
09.09.24 17:22:10 | 100 | 166,38 |
09.09.24 17:22:06 | 100 | 166,37 |
09.09.24 17:21:52 | 100 | 166,39 |
09.09.24 17:21:44 | 100 | 166,39 |
09.09.24 17:21:43 | 100 | 166,40 |
09.09.24 17:21:20 | 100 | 166,42 |
09.09.24 17:21:07 | 100 | 166,42 |