Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:18 | 100 | 164,94 |
18:02:53 | 132 | 164,90 |
18:02:49 | 100 | 164,91 |
18:02:49 | 100 | 164,91 |
18:00:54 | 100 | 164,85 |
17:58:32 | 100 | 164,74 |
17:58:22 | 100 | 164,73 |
17:57:33 | 100 | 164,68 |
17:57:01 | 100 | 164,68 |
17:53:59 | 100 | 164,67 |
17:53:57 | 100 | 164,67 |
17:52:56 | 100 | 164,70 |
17:50:12 | 100 | 164,74 |
17:50:00 | 100 | 164,75 |
17:46:12 | 455 | 164,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:12 | 200 | 164,76 |
17:46:12 | 800 | 164,77 |
17:44:59 | 100 | 164,81 |
17:44:19 | 100 | 164,77 |
17:44:17 | 100 | 164,76 |
17:44:16 | 100 | 164,79 |
17:43:56 | 100 | 164,76 |
17:42:54 | 100 | 164,68 |
17:41:46 | 100 | 164,65 |
17:41:46 | 100 | 164,65 |
17:41:20 | 100 | 164,66 |
17:41:20 | 100 | 164,67 |
17:40:50 | 100 | 164,77 |
17:40:46 | 100 | 164,80 |
17:40:39 | 100 | 164,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:38 | 200 | 164,82 |
17:40:14 | 100 | 164,77 |
17:39:39 | 100 | 164,74 |
17:39:26 | 100 | 164,71 |
17:39:26 | 100 | 164,71 |
17:39:26 | 100 | 164,72 |
17:38:00 | 100 | 164,76 |
17:37:52 | 100 | 164,77 |
17:37:41 | 100 | 164,75 |
17:37:19 | 100 | 164,68 |
17:35:39 | 100 | 164,65 |
17:35:39 | 100 | 164,65 |
17:35:22 | 100 | 164,61 |
17:34:10 | 100 | 164,53 |
17:33:51 | 100 | 164,51 |