Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:16 | 100 | 164,59 |
19:00:09 | 100 | 164,59 |
18:56:26 | 100 | 164,63 |
18:55:32 | 200 | 164,66 |
18:55:03 | 100 | 164,65 |
18:55:03 | 100 | 164,65 |
18:55:02 | 184 | 164,63 |
18:54:56 | 100 | 164,63 |
18:54:56 | 100 | 164,63 |
18:54:08 | 100 | 164,65 |
18:52:10 | 100 | 164,73 |
18:51:47 | 100 | 164,76 |
18:51:30 | 100 | 164,77 |
18:51:30 | 100 | 164,77 |
18:49:39 | 100 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:37 | 100 | 164,81 |
18:48:11 | 100 | 164,82 |
18:47:29 | 100 | 164,83 |
18:46:45 | 100 | 164,82 |
18:46:36 | 100 | 164,81 |
18:46:21 | 100 | 164,78 |
18:45:04 | 100 | 164,77 |
18:44:38 | 100 | 164,74 |
18:43:24 | 100 | 164,75 |
18:43:22 | 100 | 164,75 |
18:41:46 | 100 | 164,83 |
18:41:15 | 100 | 164,76 |
18:41:15 | 100 | 164,76 |
18:41:06 | 100 | 164,74 |
18:41:01 | 200 | 164,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:30 | 100 | 164,73 |
18:39:47 | 100 | 164,73 |
18:39:43 | 100 | 164,75 |
18:39:12 | 100 | 164,77 |
18:38:28 | 100 | 164,76 |
18:38:27 | 100 | 164,75 |
18:36:45 | 100 | 164,64 |
18:36:32 | 100 | 164,65 |
18:35:11 | 116 | 164,73 |
18:34:49 | 100 | 164,80 |
18:33:58 | 100 | 164,85 |
18:33:01 | 100 | 164,88 |
18:32:36 | 100 | 164,88 |
18:32:36 | 100 | 164,88 |
18:32:21 | 100 | 164,87 |