Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:39 | 200 | 164,48 |
17:32:53 | 100 | 164,46 |
17:32:53 | 100 | 164,45 |
17:32:43 | 100 | 164,46 |
17:31:39 | 100 | 164,54 |
17:30:01 | 100 | 164,53 |
17:29:28 | 100 | 164,54 |
17:29:21 | 100 | 164,54 |
17:29:18 | 100 | 164,54 |
17:28:20 | 100 | 164,53 |
17:27:37 | 300 | 164,54 |
17:27:36 | 100 | 164,55 |
17:27:33 | 142 | 164,56 |
17:25:46 | 100 | 164,65 |
17:23:58 | 100 | 164,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:42 | 100 | 164,66 |
17:23:21 | 100 | 164,66 |
17:23:11 | 100 | 164,62 |
17:22:25 | 100 | 164,60 |
17:22:25 | 100 | 164,59 |
17:22:14 | 100 | 164,61 |
17:21:58 | 100 | 164,59 |
17:21:36 | 100 | 164,54 |
17:21:05 | 100 | 164,57 |
17:21:04 | 100 | 164,57 |
17:20:51 | 100 | 164,55 |
17:20:18 | 100 | 164,53 |
17:20:11 | 100 | 164,52 |
17:19:53 | 100 | 164,53 |
17:19:47 | 500 | 164,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:47 | 500 | 164,53 |
17:19:47 | 100 | 164,54 |
17:18:58 | 100 | 164,56 |
17:18:46 | 100 | 164,53 |
17:18:28 | 100 | 164,50 |
17:18:12 | 100 | 164,54 |
17:18:12 | 100 | 164,53 |
17:17:03 | 100 | 164,49 |
17:16:25 | 100 | 164,48 |
17:15:34 | 100 | 164,54 |
17:15:31 | 125 | 164,53 |
17:15:30 | 100 | 164,48 |
17:15:27 | 100 | 164,48 |
17:14:09 | 100 | 164,48 |
17:13:40 | 100 | 164,47 |