Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:40 | 100 | 164,46 |
19.09.24 17:12:46 | 100 | 164,52 |
19.09.24 17:12:41 | 100 | 164,53 |
19.09.24 17:11:35 | 100 | 164,52 |
19.09.24 17:11:15 | 100 | 164,50 |
19.09.24 17:11:15 | 190 | 164,50 |
19.09.24 17:10:36 | 200 | 164,46 |
19.09.24 17:10:33 | 100 | 164,48 |
19.09.24 17:10:06 | 100 | 164,54 |
19.09.24 17:08:00 | 100 | 164,60 |
19.09.24 17:06:11 | 100 | 164,70 |
19.09.24 17:06:06 | 100 | 164,69 |
19.09.24 17:04:26 | 100 | 164,96 |
19.09.24 17:03:13 | 600 | 164,96 |
19.09.24 17:03:13 | 251 | 164,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:13 | 155 | 164,97 |
19.09.24 17:02:36 | 100 | 164,93 |
19.09.24 17:01:52 | 100 | 164,82 |
19.09.24 17:01:52 | 100 | 164,82 |
19.09.24 17:00:00 | 100 | 164,85 |
19.09.24 16:59:36 | 100 | 164,86 |
19.09.24 16:57:24 | 100 | 164,79 |
19.09.24 16:56:28 | 100 | 164,75 |
19.09.24 16:54:16 | 100 | 164,65 |
19.09.24 16:54:07 | 100 | 164,65 |
19.09.24 16:54:01 | 100 | 164,62 |
19.09.24 16:53:19 | 100 | 164,59 |
19.09.24 16:53:17 | 100 | 164,64 |
19.09.24 16:53:05 | 100 | 164,64 |
19.09.24 16:52:12 | 100 | 164,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:44 | 100 | 164,85 |
19.09.24 16:50:43 | 100 | 164,85 |
19.09.24 16:49:59 | 100 | 164,76 |
19.09.24 16:49:38 | 100 | 164,82 |
19.09.24 16:49:02 | 100 | 164,73 |
19.09.24 16:48:01 | 100 | 164,75 |
19.09.24 16:48:01 | 100 | 164,75 |
19.09.24 16:47:37 | 100 | 164,83 |
19.09.24 16:47:27 | 100 | 164,82 |
19.09.24 16:45:59 | 116 | 164,91 |
19.09.24 16:45:55 | 100 | 164,86 |
19.09.24 16:45:49 | 100 | 164,82 |
19.09.24 16:38:01 | 165 | 164,95 |
19.09.24 16:37:33 | 100 | 164,92 |
19.09.24 16:37:05 | 100 | 164,99 |