Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:48 | 100 | 165,04 |
19.09.24 16:35:24 | 100 | 164,95 |
19.09.24 16:35:24 | 165 | 164,95 |
19.09.24 16:35:17 | 100 | 164,93 |
19.09.24 16:34:40 | 100 | 164,77 |
19.09.24 16:34:23 | 100 | 164,75 |
19.09.24 16:34:23 | 100 | 164,74 |
19.09.24 16:34:21 | 100 | 164,71 |
19.09.24 16:32:05 | 100 | 164,91 |
19.09.24 16:30:00 | 100 | 164,83 |
19.09.24 16:29:22 | 100 | 164,89 |
19.09.24 16:29:22 | 100 | 164,89 |
19.09.24 16:27:59 | 100 | 164,86 |
19.09.24 16:27:57 | 100 | 164,83 |
19.09.24 16:27:04 | 100 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:00 | 100 | 164,79 |
19.09.24 16:24:15 | 200 | 164,85 |
19.09.24 16:24:15 | 200 | 164,85 |
19.09.24 16:23:43 | 100 | 164,84 |
19.09.24 16:21:27 | 100 | 164,91 |
19.09.24 16:21:24 | 100 | 164,91 |
19.09.24 16:20:46 | 200 | 164,96 |
19.09.24 16:20:31 | 100 | 165,00 |
19.09.24 16:19:52 | 100 | 165,08 |
19.09.24 16:18:07 | 100 | 165,20 |
19.09.24 16:17:29 | 100 | 165,20 |
19.09.24 16:15:19 | 100 | 165,28 |
19.09.24 16:15:10 | 100 | 165,27 |
19.09.24 16:15:10 | 400 | 165,27 |
19.09.24 16:14:23 | 100 | 165,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:01 | 100 | 165,20 |
19.09.24 16:13:45 | 100 | 165,23 |
19.09.24 16:12:39 | 100 | 165,42 |
19.09.24 16:12:36 | 100 | 165,42 |
19.09.24 16:10:46 | 100 | 165,38 |
19.09.24 16:09:15 | 100 | 165,41 |
19.09.24 16:08:49 | 100 | 165,35 |
19.09.24 16:08:49 | 100 | 165,35 |
19.09.24 16:08:49 | 100 | 165,36 |
19.09.24 16:08:49 | 100 | 165,37 |
19.09.24 16:08:49 | 100 | 165,36 |
19.09.24 16:08:49 | 100 | 165,37 |
19.09.24 16:06:37 | 100 | 165,85 |
19.09.24 16:04:48 | 100 | 165,86 |
19.09.24 16:04:43 | 100 | 165,89 |