Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:11 | 100 | 165,89 |
19.09.24 16:02:24 | 100 | 165,93 |
19.09.24 16:02:20 | 100 | 165,89 |
19.09.24 16:02:20 | 100 | 165,88 |
19.09.24 16:02:20 | 100 | 165,88 |
19.09.24 16:00:14 | 100 | 165,65 |
19.09.24 15:55:49 | 100 | 165,26 |
19.09.24 15:55:11 | 100 | 165,25 |
19.09.24 15:55:11 | 165 | 165,25 |
19.09.24 15:55:11 | 165 | 165,25 |
19.09.24 15:55:11 | 165 | 165,25 |
19.09.24 15:55:11 | 165 | 165,25 |
19.09.24 15:55:11 | 100 | 165,25 |
19.09.24 15:55:11 | 165 | 165,25 |
19.09.24 15:55:10 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:10 | 100 | 165,25 |
19.09.24 15:55:10 | 100 | 165,25 |
19.09.24 15:55:10 | 100 | 165,26 |
19.09.24 15:55:09 | 100 | 165,26 |
19.09.24 15:55:00 | 100 | 165,24 |
19.09.24 15:54:40 | 100 | 165,23 |
19.09.24 15:54:22 | 100 | 165,26 |
19.09.24 15:53:43 | 100 | 165,30 |
19.09.24 15:53:37 | 100 | 165,28 |
19.09.24 15:52:52 | 100 | 165,28 |
19.09.24 15:50:43 | 100 | 165,58 |
19.09.24 15:50:39 | 100 | 165,60 |
19.09.24 15:49:36 | 100 | 165,60 |
19.09.24 15:48:57 | 100 | 165,59 |
19.09.24 15:48:44 | 100 | 165,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:43 | 100 | 165,55 |
19.09.24 15:47:17 | 100 | 165,53 |
19.09.24 15:47:16 | 100 | 165,49 |
19.09.24 15:47:10 | 100 | 165,45 |
19.09.24 15:46:28 | 101 | 165,43 |
19.09.24 15:46:28 | 100 | 165,43 |
19.09.24 15:46:28 | 100 | 165,43 |
19.09.24 15:46:28 | 100 | 165,43 |
19.09.24 15:46:28 | 100 | 165,43 |
19.09.24 15:45:34 | 100 | 165,58 |
19.09.24 15:45:34 | 100 | 165,58 |
19.09.24 15:45:29 | 185 | 165,62 |
19.09.24 15:45:12 | 100 | 165,61 |
19.09.24 15:43:04 | 100 | 165,62 |
19.09.24 15:43:04 | 130 | 165,55 |