Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:01 | 100 | 164,88 |
18:32:00 | 100 | 164,87 |
18:31:45 | 100 | 164,88 |
18:31:45 | 100 | 164,88 |
18:31:45 | 100 | 164,88 |
18:30:46 | 100 | 164,85 |
18:30:46 | 100 | 164,85 |
18:30:46 | 100 | 164,85 |
18:30:46 | 100 | 164,85 |
18:30:30 | 100 | 164,80 |
18:30:30 | 100 | 164,80 |
18:30:25 | 100 | 164,78 |
18:30:01 | 100 | 164,77 |
18:28:31 | 100 | 164,73 |
18:28:28 | 100 | 164,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:55 | 100 | 164,69 |
18:25:58 | 100 | 164,76 |
18:25:58 | 100 | 164,76 |
18:25:55 | 100 | 164,75 |
18:25:27 | 100 | 164,78 |
18:25:24 | 100 | 164,78 |
18:25:24 | 100 | 164,78 |
18:21:29 | 100 | 164,84 |
18:21:02 | 100 | 164,82 |
18:20:49 | 100 | 164,84 |
18:20:37 | 100 | 164,84 |
18:19:31 | 100 | 164,86 |
18:18:19 | 100 | 164,83 |
18:18:18 | 100 | 164,84 |
18:18:15 | 100 | 164,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:01 | 100 | 164,99 |
18:14:04 | 100 | 165,00 |
18:13:43 | 100 | 165,01 |
18:13:32 | 100 | 165,01 |
18:13:32 | 100 | 165,00 |
18:13:30 | 203 | 164,96 |
18:12:52 | 100 | 164,95 |
18:09:05 | 100 | 164,95 |
18:08:45 | 100 | 164,95 |
18:08:45 | 100 | 164,95 |
18:07:15 | 100 | 164,97 |
18:06:58 | 100 | 164,92 |
18:06:50 | 100 | 164,97 |
18:06:40 | 100 | 165,00 |
18:05:18 | 100 | 164,94 |