Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:40 | 100 | 166,42 |
18.09.24 21:56:24 | 100 | 166,40 |
18.09.24 21:56:24 | 100 | 166,40 |
18.09.24 21:56:21 | 100 | 166,39 |
18.09.24 21:56:10 | 100 | 166,34 |
18.09.24 21:56:10 | 100 | 166,36 |
18.09.24 21:56:10 | 100 | 166,37 |
18.09.24 21:56:10 | 100 | 166,38 |
18.09.24 21:56:10 | 100 | 166,38 |
18.09.24 21:55:45 | 300 | 166,34 |
18.09.24 21:55:33 | 100 | 166,41 |
18.09.24 21:55:21 | 200 | 166,44 |
18.09.24 21:55:10 | 100 | 166,39 |
18.09.24 21:55:07 | 100 | 166,41 |
18.09.24 21:55:04 | 100 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:02 | 100 | 166,37 |
18.09.24 21:55:02 | 200 | 166,37 |
18.09.24 21:54:50 | 100 | 166,41 |
18.09.24 21:54:40 | 100 | 166,40 |
18.09.24 21:54:15 | 160 | 166,47 |
18.09.24 21:54:00 | 145 | 166,46 |
18.09.24 21:53:46 | 100 | 166,48 |
18.09.24 21:53:41 | 100 | 166,50 |
18.09.24 21:53:39 | 100 | 166,51 |
18.09.24 21:53:35 | 100 | 166,54 |
18.09.24 21:53:35 | 100 | 166,54 |
18.09.24 21:53:35 | 100 | 166,53 |
18.09.24 21:53:28 | 300 | 166,54 |
18.09.24 21:53:19 | 100 | 166,52 |
18.09.24 21:53:14 | 161 | 166,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:07 | 100 | 166,57 |
18.09.24 21:53:07 | 101 | 166,57 |
18.09.24 21:53:07 | 100 | 166,57 |
18.09.24 21:53:03 | 100 | 166,56 |
18.09.24 21:53:00 | 100 | 166,53 |
18.09.24 21:52:51 | 100 | 166,52 |
18.09.24 21:52:37 | 100 | 166,52 |
18.09.24 21:52:37 | 100 | 166,52 |
18.09.24 21:52:14 | 100 | 166,51 |
18.09.24 21:52:07 | 100 | 166,48 |
18.09.24 21:52:00 | 189 | 166,48 |
18.09.24 21:52:00 | 100 | 166,47 |
18.09.24 21:52:00 | 100 | 166,47 |
18.09.24 21:52:00 | 100 | 166,47 |
18.09.24 21:52:00 | 100 | 166,47 |