Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:43 | 100 | 165,30 |
15:53:37 | 100 | 165,28 |
15:52:52 | 100 | 165,28 |
15:50:43 | 100 | 165,58 |
15:50:39 | 100 | 165,60 |
15:49:36 | 100 | 165,60 |
15:48:57 | 100 | 165,59 |
15:48:44 | 100 | 165,54 |
15:48:43 | 100 | 165,55 |
15:47:17 | 100 | 165,53 |
15:47:16 | 100 | 165,49 |
15:47:10 | 100 | 165,45 |
15:46:28 | 101 | 165,43 |
15:46:28 | 100 | 165,43 |
15:46:28 | 100 | 165,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:28 | 100 | 165,43 |
15:46:28 | 100 | 165,43 |
15:45:34 | 100 | 165,58 |
15:45:34 | 100 | 165,58 |
15:45:29 | 185 | 165,62 |
15:45:12 | 100 | 165,61 |
15:43:04 | 100 | 165,62 |
15:43:04 | 130 | 165,55 |
15:43:00 | 165 | 165,55 |
15:42:17 | 100 | 165,67 |
15:42:05 | 165 | 165,67 |
15:40:55 | 200 | 165,60 |
15:40:00 | 100 | 165,67 |
15:39:44 | 100 | 165,73 |
15:39:12 | 100 | 165,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:00 | 100 | 165,88 |
15:39:00 | 100 | 165,86 |
15:38:33 | 194 | 165,90 |
15:37:50 | 100 | 166,07 |
15:37:50 | 100 | 166,08 |
15:37:50 | 100 | 166,07 |
15:37:38 | 100 | 166,13 |
15:37:34 | 100 | 166,06 |
15:37:34 | 100 | 166,06 |
15:37:33 | 100 | 166,06 |
15:36:05 | 102 | 166,13 |
15:36:01 | 100 | 166,17 |
15:35:54 | 100 | 166,13 |
15:35:54 | 200 | 166,13 |
15:35:10 | 100 | 166,12 |