Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 166,14 |
18.09.24 21:59:50 | 100 | 166,14 |
18.09.24 21:59:49 | 100 | 166,15 |
18.09.24 21:59:49 | 100 | 166,14 |
18.09.24 21:59:49 | 200 | 166,17 |
18.09.24 21:59:49 | 100 | 166,17 |
18.09.24 21:59:48 | 100 | 166,20 |
18.09.24 21:59:48 | 100 | 166,20 |
18.09.24 21:59:48 | 100 | 166,20 |
18.09.24 21:59:48 | 100 | 166,21 |
18.09.24 21:59:48 | 100 | 166,21 |
18.09.24 21:59:45 | 100 | 166,22 |
18.09.24 21:59:45 | 200 | 166,21 |
18.09.24 21:59:43 | 100 | 166,22 |
18.09.24 21:59:41 | 150 | 166,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:39 | 100 | 166,21 |
18.09.24 21:59:37 | 100 | 166,23 |
18.09.24 21:59:35 | 100 | 166,28 |
18.09.24 21:59:34 | 100 | 166,29 |
18.09.24 21:59:34 | 100 | 166,30 |
18.09.24 21:59:34 | 100 | 166,30 |
18.09.24 21:59:34 | 100 | 166,30 |
18.09.24 21:59:30 | 100 | 166,29 |
18.09.24 21:59:30 | 100 | 166,29 |
18.09.24 21:59:29 | 100 | 166,28 |
18.09.24 21:59:25 | 100 | 166,28 |
18.09.24 21:59:23 | 100 | 166,29 |
18.09.24 21:59:00 | 100 | 166,33 |
18.09.24 21:59:00 | 100 | 166,33 |
18.09.24 21:58:59 | 200 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:59 | 182 | 166,30 |
18.09.24 21:58:55 | 100 | 166,35 |
18.09.24 21:58:51 | 100 | 166,38 |
18.09.24 21:58:51 | 100 | 166,38 |
18.09.24 21:58:40 | 180 | 166,39 |
18.09.24 21:58:21 | 200 | 166,39 |
18.09.24 21:58:16 | 100 | 166,40 |
18.09.24 21:58:16 | 100 | 166,40 |
18.09.24 21:58:02 | 147 | 166,34 |
18.09.24 21:58:01 | 100 | 166,34 |
18.09.24 21:58:01 | 100 | 166,33 |
18.09.24 21:58:00 | 100 | 166,32 |
18.09.24 21:58:00 | 200 | 166,31 |
18.09.24 21:57:39 | 100 | 166,37 |
18.09.24 21:57:38 | 190 | 166,36 |