Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:00 | 100 | 166,47 |
18.09.24 21:52:00 | 100 | 166,47 |
18.09.24 21:52:00 | 100 | 166,47 |
18.09.24 21:51:43 | 100 | 166,58 |
18.09.24 21:51:37 | 300 | 166,60 |
18.09.24 21:51:34 | 100 | 166,58 |
18.09.24 21:51:30 | 100 | 166,58 |
18.09.24 21:51:30 | 100 | 166,58 |
18.09.24 21:51:29 | 100 | 166,55 |
18.09.24 21:51:20 | 100 | 166,55 |
18.09.24 21:51:20 | 100 | 166,55 |
18.09.24 21:51:10 | 100 | 166,46 |
18.09.24 21:51:05 | 100 | 166,46 |
18.09.24 21:51:04 | 100 | 166,44 |
18.09.24 21:50:46 | 100 | 166,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:36 | 100 | 166,50 |
18.09.24 21:50:36 | 100 | 166,49 |
18.09.24 21:50:32 | 100 | 166,47 |
18.09.24 21:50:29 | 100 | 166,44 |
18.09.24 21:50:27 | 100 | 166,41 |
18.09.24 21:50:19 | 200 | 166,39 |
18.09.24 21:50:19 | 100 | 166,39 |
18.09.24 21:50:14 | 100 | 166,35 |
18.09.24 21:50:04 | 100 | 166,40 |
18.09.24 21:49:42 | 100 | 166,36 |
18.09.24 21:49:32 | 100 | 166,41 |
18.09.24 21:48:17 | 100 | 166,37 |
18.09.24 21:47:18 | 100 | 166,38 |
18.09.24 21:46:54 | 137 | 166,34 |
18.09.24 21:46:52 | 100 | 166,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:35 | 100 | 166,35 |
18.09.24 21:46:32 | 100 | 166,36 |
18.09.24 21:46:31 | 100 | 166,37 |
18.09.24 21:46:21 | 100 | 166,30 |
18.09.24 21:46:10 | 100 | 166,30 |
18.09.24 21:46:03 | 100 | 166,29 |
18.09.24 21:46:02 | 100 | 166,29 |
18.09.24 21:46:00 | 100 | 166,29 |
18.09.24 21:46:00 | 100 | 166,29 |
18.09.24 21:46:00 | 100 | 166,32 |
18.09.24 21:46:00 | 100 | 166,31 |
18.09.24 21:46:00 | 100 | 166,33 |
18.09.24 21:46:00 | 100 | 166,32 |
18.09.24 21:46:00 | 100 | 166,30 |
18.09.24 21:46:00 | 100 | 166,30 |