Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:09 | 100 | 165,29 |
19:49:33 | 100 | 165,29 |
19:49:33 | 100 | 165,29 |
19:46:37 | 100 | 165,40 |
19:44:17 | 100 | 165,25 |
19:43:01 | 100 | 165,33 |
19:42:25 | 100 | 165,35 |
19:42:13 | 100 | 165,35 |
19:41:42 | 100 | 165,28 |
19:41:41 | 100 | 165,27 |
19:41:32 | 100 | 165,27 |
19:41:25 | 100 | 165,32 |
19:40:35 | 100 | 165,32 |
19:39:14 | 100 | 165,31 |
19:36:04 | 100 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:06 | 100 | 165,21 |
19:34:59 | 100 | 165,14 |
19:31:26 | 100 | 165,00 |
19:31:25 | 100 | 164,98 |
19:31:21 | 200 | 164,99 |
19:29:00 | 100 | 164,89 |
19:28:16 | 100 | 164,89 |
19:28:06 | 100 | 164,90 |
19:27:03 | 100 | 164,90 |
19:24:58 | 100 | 164,90 |
19:22:38 | 106 | 164,79 |
19:22:10 | 100 | 164,75 |
19:19:17 | 100 | 164,86 |
19:17:54 | 100 | 164,82 |
19:16:41 | 100 | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:53 | 100 | 164,75 |
19:12:10 | 100 | 164,72 |
19:11:58 | 100 | 164,74 |
19:10:40 | 100 | 164,74 |
19:09:22 | 100 | 164,80 |
19:09:12 | 100 | 164,78 |
19:07:00 | 100 | 164,74 |
19:05:50 | 100 | 164,66 |
19:05:43 | 100 | 164,68 |
19:05:34 | 191 | 164,71 |
19:04:11 | 100 | 164,66 |
19:03:44 | 100 | 164,65 |
19:03:44 | 100 | 164,64 |
19:03:31 | 100 | 164,63 |
19:03:31 | 100 | 164,63 |