Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:51 | 2,08 Tsd. | 23,48 |
26.09.24 19:04:59 | 100 | 23,49 |
26.09.24 19:04:57 | 739 | 23,50 |
26.09.24 19:04:57 | 3,46 Tsd. | 23,50 |
26.09.24 19:04:57 | 200 | 23,50 |
26.09.24 19:04:44 | 100 | 23,50 |
26.09.24 19:04:44 | 100 | 23,50 |
26.09.24 19:04:44 | 185 | 23,50 |
26.09.24 19:04:03 | 100 | 23,49 |
26.09.24 19:04:03 | 108 | 23,49 |
26.09.24 19:04:03 | 400 | 23,49 |
26.09.24 19:04:03 | 100 | 23,49 |
26.09.24 19:04:03 | 100 | 23,49 |
26.09.24 19:03:59 | 200 | 23,49 |
26.09.24 19:03:59 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:55 | 200 | 23,50 |
26.09.24 19:03:55 | 200 | 23,50 |
26.09.24 19:03:55 | 200 | 23,50 |
26.09.24 19:03:54 | 100 | 23,50 |
26.09.24 19:03:54 | 128 | 23,50 |
26.09.24 19:03:46 | 200 | 23,50 |
26.09.24 19:03:46 | 200 | 23,50 |
26.09.24 19:03:46 | 200 | 23,50 |
26.09.24 19:03:46 | 135 | 23,50 |
26.09.24 19:03:46 | 100 | 23,50 |
26.09.24 19:03:42 | 2,00 Tsd. | 23,50 |
26.09.24 19:03:42 | 200 | 23,50 |
26.09.24 19:03:42 | 100 | 23,50 |
26.09.24 19:03:42 | 100 | 23,50 |
26.09.24 19:03:42 | 100 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:42 | 105 | 23,50 |
26.09.24 19:03:42 | 300 | 23,50 |
26.09.24 19:03:15 | 100 | 23,50 |
26.09.24 19:03:15 | 100 | 23,50 |
26.09.24 19:03:15 | 100 | 23,50 |
26.09.24 19:03:15 | 100 | 23,50 |
26.09.24 19:03:15 | 106 | 23,50 |
26.09.24 19:03:06 | 100 | 23,50 |
26.09.24 19:03:02 | 155 | 23,50 |
26.09.24 19:03:02 | 200 | 23,50 |
26.09.24 19:03:02 | 102 | 23,50 |
26.09.24 19:03:00 | 100 | 23,50 |
26.09.24 19:03:00 | 600 | 23,50 |
26.09.24 19:02:59 | 400 | 23,50 |
26.09.24 19:02:59 | 100 | 23,50 |