Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:19 | 186 | 23,48 |
26.09.24 19:01:19 | 500 | 23,48 |
26.09.24 19:01:19 | 260 | 23,48 |
26.09.24 19:01:19 | 120 | 23,48 |
26.09.24 19:01:11 | 500 | 23,47 |
26.09.24 19:01:11 | 289 | 23,47 |
26.09.24 19:01:11 | 120 | 23,47 |
26.09.24 19:01:11 | 260 | 23,47 |
26.09.24 19:01:11 | 600 | 23,47 |
26.09.24 19:01:01 | 117 | 23,47 |
26.09.24 19:01:01 | 100 | 23,47 |
26.09.24 19:00:47 | 4,20 Tsd. | 23,48 |
26.09.24 19:00:47 | 100 | 23,48 |
26.09.24 19:00:47 | 115 | 23,48 |
26.09.24 19:00:46 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:46 | 150 | 23,49 |
26.09.24 19:00:30 | 195 | 23,50 |
26.09.24 19:00:30 | 200 | 23,50 |
26.09.24 19:00:30 | 200 | 23,50 |
26.09.24 19:00:30 | 200 | 23,50 |
26.09.24 19:00:30 | 200 | 23,50 |
26.09.24 19:00:30 | 200 | 23,50 |
26.09.24 19:00:30 | 600 | 23,50 |
26.09.24 19:00:30 | 100 | 23,50 |
26.09.24 19:00:30 | 100 | 23,50 |
26.09.24 19:00:30 | 109 | 23,50 |
26.09.24 19:00:28 | 200 | 23,49 |
26.09.24 19:00:28 | 200 | 23,49 |
26.09.24 19:00:28 | 190 | 23,49 |
26.09.24 19:00:28 | 400 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:28 | 100 | 23,49 |
26.09.24 19:00:22 | 100 | 23,49 |
26.09.24 19:00:22 | 100 | 23,49 |
26.09.24 19:00:22 | 100 | 23,49 |
26.09.24 19:00:03 | 600 | 23,50 |
26.09.24 19:00:02 | 190 | 23,50 |
26.09.24 19:00:02 | 100 | 23,50 |
26.09.24 19:00:02 | 100 | 23,50 |
26.09.24 19:00:02 | 100 | 23,50 |
26.09.24 19:00:02 | 100 | 23,50 |
26.09.24 19:00:02 | 200 | 23,50 |
26.09.24 19:00:02 | 100 | 23,50 |
26.09.24 19:00:02 | 600 | 23,50 |
26.09.24 18:59:59 | 117 | 23,50 |
26.09.24 18:59:59 | 200 | 23,50 |