Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:11 | 100 | 23,49 |
26.09.24 18:58:07 | 100 | 23,49 |
26.09.24 18:58:07 | 100 | 23,49 |
26.09.24 18:57:58 | 200 | 23,49 |
26.09.24 18:57:58 | 100 | 23,49 |
26.09.24 18:57:58 | 100 | 23,49 |
26.09.24 18:57:34 | 400 | 23,49 |
26.09.24 18:57:34 | 100 | 23,49 |
26.09.24 18:57:34 | 232 | 23,49 |
26.09.24 18:57:32 | 900 | 23,50 |
26.09.24 18:57:32 | 100 | 23,50 |
26.09.24 18:57:32 | 300 | 23,50 |
26.09.24 18:57:32 | 100 | 23,50 |
26.09.24 18:57:26 | 200 | 23,51 |
26.09.24 18:57:26 | 368 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:26 | 100 | 23,51 |
26.09.24 18:57:24 | 100 | 23,51 |
26.09.24 18:57:24 | 100 | 23,51 |
26.09.24 18:57:24 | 113 | 23,51 |
26.09.24 18:57:24 | 200 | 23,51 |
26.09.24 18:57:22 | 100 | 23,51 |
26.09.24 18:57:22 | 100 | 23,51 |
26.09.24 18:57:22 | 100 | 23,51 |
26.09.24 18:57:12 | 200 | 23,51 |
26.09.24 18:57:12 | 100 | 23,51 |
26.09.24 18:57:12 | 100 | 23,51 |
26.09.24 18:57:12 | 100 | 23,51 |
26.09.24 18:57:12 | 100 | 23,51 |
26.09.24 18:57:12 | 600 | 23,51 |
26.09.24 18:57:09 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:09 | 500 | 23,51 |
26.09.24 18:57:09 | 100 | 23,52 |
26.09.24 18:57:09 | 100 | 23,52 |
26.09.24 18:57:09 | 100 | 23,52 |
26.09.24 18:57:09 | 100 | 23,52 |
26.09.24 18:57:09 | 100 | 23,52 |
26.09.24 18:57:09 | 140 | 23,52 |
26.09.24 18:56:58 | 100 | 23,53 |
26.09.24 18:55:56 | 100 | 23,53 |
26.09.24 18:55:56 | 200 | 23,53 |
26.09.24 18:55:56 | 150 | 23,53 |
26.09.24 18:55:54 | 165 | 23,53 |
26.09.24 18:55:54 | 200 | 23,53 |
26.09.24 18:55:54 | 140 | 23,53 |
26.09.24 18:55:53 | 100 | 23,53 |