Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:18 | 100 | 23,52 |
26.09.24 19:10:18 | 140 | 23,51 |
26.09.24 19:10:18 | 478 | 23,51 |
26.09.24 19:10:18 | 200 | 23,51 |
26.09.24 19:10:10 | 140 | 23,50 |
26.09.24 19:10:10 | 478 | 23,50 |
26.09.24 19:10:10 | 250 | 23,50 |
26.09.24 19:09:52 | 368 | 23,51 |
26.09.24 19:09:51 | 100 | 23,50 |
26.09.24 19:09:51 | 236 | 23,50 |
26.09.24 19:09:51 | 100 | 23,50 |
26.09.24 19:09:51 | 100 | 23,50 |
26.09.24 19:09:51 | 100 | 23,50 |
26.09.24 19:09:51 | 100 | 23,50 |
26.09.24 19:09:51 | 600 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:40 | 200 | 23,50 |
26.09.24 19:09:40 | 200 | 23,50 |
26.09.24 19:09:40 | 100 | 23,50 |
26.09.24 19:09:40 | 200 | 23,50 |
26.09.24 19:09:40 | 177 | 23,50 |
26.09.24 19:09:32 | 900 | 23,51 |
26.09.24 19:09:32 | 100 | 23,51 |
26.09.24 19:09:32 | 100 | 23,51 |
26.09.24 19:09:32 | 100 | 23,51 |
26.09.24 19:09:32 | 100 | 23,51 |
26.09.24 19:09:32 | 100 | 23,51 |
26.09.24 19:08:19 | 100 | 23,52 |
26.09.24 19:08:19 | 100 | 23,52 |
26.09.24 19:08:17 | 200 | 23,52 |
26.09.24 19:08:10 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:10 | 193 | 23,51 |
26.09.24 19:08:10 | 400 | 23,51 |
26.09.24 19:08:10 | 500 | 23,51 |
26.09.24 19:08:10 | 200 | 23,51 |
26.09.24 19:08:10 | 234 | 23,51 |
26.09.24 19:08:03 | 100 | 23,50 |
26.09.24 19:08:03 | 100 | 23,50 |
26.09.24 19:08:03 | 200 | 23,50 |
26.09.24 19:08:03 | 100 | 23,50 |
26.09.24 19:08:03 | 600 | 23,50 |
26.09.24 19:07:35 | 200 | 23,49 |
26.09.24 19:07:35 | 100 | 23,50 |
26.09.24 19:07:34 | 100 | 23,49 |
26.09.24 19:07:34 | 200 | 23,49 |
26.09.24 19:07:32 | 700 | 23,49 |