HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:41 | 100 | 35,42 |
27.09.24 21:55:40 | 100 | 35,42 |
27.09.24 21:55:40 | 100 | 35,42 |
27.09.24 21:55:40 | 200 | 35,42 |
27.09.24 21:55:34 | 100 | 35,42 |
27.09.24 21:55:34 | 100 | 35,42 |
27.09.24 21:55:34 | 100 | 35,42 |
27.09.24 21:55:25 | 200 | 35,43 |
27.09.24 21:55:17 | 100 | 35,42 |
27.09.24 21:55:17 | 200 | 35,43 |
27.09.24 21:55:17 | 584 | 35,43 |
27.09.24 21:55:05 | 100 | 35,42 |
27.09.24 21:55:05 | 100 | 35,42 |
27.09.24 21:55:05 | 100 | 35,42 |
27.09.24 21:55:05 | 100 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 100 | 35,41 |
27.09.24 21:54:50 | 100 | 35,41 |
27.09.24 21:54:22 | 100 | 35,41 |
27.09.24 21:54:20 | 100 | 35,41 |
27.09.24 21:54:20 | 100 | 35,41 |
27.09.24 21:54:04 | 100 | 35,41 |
27.09.24 21:54:04 | 100 | 35,41 |
27.09.24 21:54:04 | 100 | 35,41 |
27.09.24 21:53:55 | 100 | 35,41 |
27.09.24 21:53:55 | 100 | 35,41 |
27.09.24 21:53:55 | 100 | 35,41 |
27.09.24 21:53:43 | 100 | 35,41 |
27.09.24 21:53:41 | 100 | 35,41 |
27.09.24 21:53:40 | 100 | 35,41 |
27.09.24 21:53:40 | 400 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:15 | 100 | 35,42 |
27.09.24 21:53:10 | 100 | 35,42 |
27.09.24 21:53:05 | 100 | 35,41 |
27.09.24 21:53:05 | 134 | 35,41 |
27.09.24 21:53:05 | 100 | 35,41 |
27.09.24 21:53:05 | 200 | 35,41 |
27.09.24 21:53:03 | 100 | 35,41 |
27.09.24 21:53:03 | 300 | 35,41 |
27.09.24 21:52:51 | 100 | 35,41 |
27.09.24 21:52:51 | 100 | 35,41 |
27.09.24 21:52:51 | 164 | 35,41 |
27.09.24 21:52:38 | 300 | 35,41 |
27.09.24 21:52:38 | 100 | 35,41 |
27.09.24 21:52:24 | 200 | 35,41 |
27.09.24 21:52:24 | 200 | 35,41 |