HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:21 | 100 | 35,37 |
27.09.24 21:49:21 | 100 | 35,37 |
27.09.24 21:49:21 | 100 | 35,37 |
27.09.24 21:49:21 | 100 | 35,38 |
27.09.24 21:49:21 | 100 | 35,38 |
27.09.24 21:49:21 | 100 | 35,38 |
27.09.24 21:49:21 | 100 | 35,38 |
27.09.24 21:49:11 | 100 | 35,39 |
27.09.24 21:49:11 | 100 | 35,39 |
27.09.24 21:49:05 | 100 | 35,39 |
27.09.24 21:49:00 | 100 | 35,39 |
27.09.24 21:48:58 | 100 | 35,39 |
27.09.24 21:48:47 | 100 | 35,38 |
27.09.24 21:48:47 | 177 | 35,38 |
27.09.24 21:48:29 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:29 | 100 | 35,38 |
27.09.24 21:48:10 | 100 | 35,39 |
27.09.24 21:48:10 | 300 | 35,39 |
27.09.24 21:47:59 | 100 | 35,39 |
27.09.24 21:47:59 | 100 | 35,39 |
27.09.24 21:47:59 | 100 | 35,39 |
27.09.24 21:47:58 | 100 | 35,39 |
27.09.24 21:47:44 | 100 | 35,39 |
27.09.24 21:47:38 | 100 | 35,39 |
27.09.24 21:47:26 | 100 | 35,39 |
27.09.24 21:47:17 | 100 | 35,39 |
27.09.24 21:46:24 | 100 | 35,39 |
27.09.24 21:46:24 | 500 | 35,39 |
27.09.24 21:46:24 | 400 | 35,39 |
27.09.24 21:46:24 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:17 | 100 | 35,39 |
27.09.24 21:46:17 | 100 | 35,39 |
27.09.24 21:46:17 | 100 | 35,39 |
27.09.24 21:46:16 | 100 | 35,39 |
27.09.24 21:46:16 | 155 | 35,39 |
27.09.24 21:46:16 | 100 | 35,39 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:02 | 100 | 35,38 |
27.09.24 21:45:00 | 100 | 35,40 |
27.09.24 21:45:00 | 100 | 35,40 |