HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:11 | 100 | 35,41 |
27.09.24 21:38:11 | 100 | 35,41 |
27.09.24 21:38:08 | 100 | 35,41 |
27.09.24 21:37:57 | 100 | 35,42 |
27.09.24 21:37:09 | 100 | 35,44 |
27.09.24 21:36:33 | 200 | 35,43 |
27.09.24 21:36:33 | 100 | 35,43 |
27.09.24 21:36:33 | 100 | 35,43 |
27.09.24 21:36:33 | 115 | 35,43 |
27.09.24 21:36:33 | 100 | 35,43 |
27.09.24 21:36:33 | 466 | 35,43 |
27.09.24 21:36:33 | 100 | 35,43 |
27.09.24 21:36:04 | 200 | 35,42 |
27.09.24 21:36:04 | 400 | 35,42 |
27.09.24 21:36:04 | 100 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:34 | 100 | 35,43 |
27.09.24 21:35:34 | 100 | 35,43 |
27.09.24 21:35:24 | 2,00 Tsd. | 35,46 |
27.09.24 21:35:24 | 200 | 35,46 |
27.09.24 21:35:24 | 100 | 35,46 |
27.09.24 21:35:14 | 100 | 35,47 |
27.09.24 21:33:48 | 100 | 35,47 |
27.09.24 21:33:48 | 100 | 35,47 |
27.09.24 21:33:40 | 100 | 35,46 |
27.09.24 21:33:40 | 200 | 35,46 |
27.09.24 21:32:40 | 100 | 35,45 |
27.09.24 21:32:40 | 100 | 35,45 |
27.09.24 21:32:40 | 142 | 35,45 |
27.09.24 21:31:56 | 200 | 35,44 |
27.09.24 21:31:56 | 200 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:56 | 100 | 35,44 |
27.09.24 21:31:30 | 100 | 35,43 |
27.09.24 21:31:00 | 100 | 35,45 |
27.09.24 21:30:43 | 151 | 35,45 |
27.09.24 21:30:43 | 100 | 35,45 |
27.09.24 21:30:43 | 100 | 35,45 |
27.09.24 21:30:43 | 100 | 35,45 |
27.09.24 21:30:43 | 122 | 35,45 |
27.09.24 21:30:43 | 100 | 35,45 |
27.09.24 21:30:14 | 100 | 35,46 |
27.09.24 21:30:14 | 100 | 35,46 |
27.09.24 21:30:09 | 100 | 35,46 |
27.09.24 21:30:09 | 300 | 35,46 |
27.09.24 21:30:09 | 100 | 35,46 |
27.09.24 21:30:09 | 100 | 35,46 |