HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:00 | 100 | 35,40 |
27.09.24 21:44:54 | 100 | 35,40 |
27.09.24 21:44:54 | 100 | 35,40 |
27.09.24 21:44:54 | 800 | 35,40 |
27.09.24 21:44:54 | 200 | 35,40 |
27.09.24 21:44:54 | 193 | 35,40 |
27.09.24 21:44:54 | 400 | 35,40 |
27.09.24 21:44:54 | 100 | 35,40 |
27.09.24 21:44:47 | 100 | 35,40 |
27.09.24 21:44:19 | 100 | 35,40 |
27.09.24 21:43:29 | 107 | 35,40 |
27.09.24 21:43:28 | 100 | 35,40 |
27.09.24 21:43:28 | 100 | 35,40 |
27.09.24 21:42:49 | 100 | 35,40 |
27.09.24 21:42:47 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:20 | 200 | 35,39 |
27.09.24 21:42:20 | 100 | 35,39 |
27.09.24 21:42:10 | 100 | 35,40 |
27.09.24 21:41:55 | 100 | 35,40 |
27.09.24 21:41:31 | 100 | 35,40 |
27.09.24 21:41:18 | 100 | 35,39 |
27.09.24 21:41:18 | 100 | 35,39 |
27.09.24 21:41:18 | 100 | 35,39 |
27.09.24 21:41:11 | 100 | 35,38 |
27.09.24 21:41:00 | 100 | 35,40 |
27.09.24 21:40:58 | 100 | 35,41 |
27.09.24 21:40:58 | 100 | 35,41 |
27.09.24 21:40:46 | 100 | 35,42 |
27.09.24 21:40:46 | 100 | 35,42 |
27.09.24 21:40:22 | 160 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:00 | 100 | 35,42 |
27.09.24 21:40:00 | 199 | 35,42 |
27.09.24 21:40:00 | 100 | 35,42 |
27.09.24 21:40:00 | 124 | 35,42 |
27.09.24 21:40:00 | 200 | 35,42 |
27.09.24 21:40:00 | 100 | 35,42 |
27.09.24 21:39:44 | 200 | 35,41 |
27.09.24 21:39:44 | 100 | 35,41 |
27.09.24 21:39:42 | 100 | 35,41 |
27.09.24 21:39:18 | 100 | 35,41 |
27.09.24 21:39:10 | 100 | 35,41 |
27.09.24 21:38:50 | 100 | 35,42 |
27.09.24 21:38:50 | 100 | 35,42 |
27.09.24 21:38:46 | 100 | 35,42 |
27.09.24 21:38:11 | 138 | 35,41 |