HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:11 | 100 | 35,47 |
27.09.24 21:28:11 | 100 | 35,46 |
27.09.24 21:28:11 | 100 | 35,46 |
27.09.24 21:28:04 | 100 | 35,45 |
27.09.24 21:28:04 | 1,30 Tsd. | 35,45 |
27.09.24 21:27:32 | 100 | 35,46 |
27.09.24 21:27:31 | 100 | 35,46 |
27.09.24 21:27:04 | 140 | 35,46 |
27.09.24 21:27:04 | 100 | 35,46 |
27.09.24 21:26:50 | 100 | 35,46 |
27.09.24 21:26:50 | 100 | 35,46 |
27.09.24 21:26:47 | 124 | 35,45 |
27.09.24 21:26:47 | 176 | 35,45 |
27.09.24 21:26:47 | 500 | 35,45 |
27.09.24 21:26:47 | 100 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:47 | 100 | 35,45 |
27.09.24 21:26:33 | 100 | 35,45 |
27.09.24 21:26:33 | 100 | 35,45 |
27.09.24 21:26:19 | 301 | 35,46 |
27.09.24 21:26:19 | 660 | 35,46 |
27.09.24 21:26:19 | 1,25 Tsd. | 35,46 |
27.09.24 21:26:18 | 100 | 35,47 |
27.09.24 21:26:06 | 100 | 35,48 |
27.09.24 21:25:36 | 108 | 35,47 |
27.09.24 21:25:36 | 100 | 35,47 |
27.09.24 21:25:36 | 100 | 35,47 |
27.09.24 21:25:36 | 100 | 35,47 |
27.09.24 21:25:36 | 200 | 35,47 |
27.09.24 21:25:31 | 100 | 35,48 |
27.09.24 21:25:31 | 100 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:31 | 100 | 35,48 |
27.09.24 21:25:31 | 100 | 35,48 |
27.09.24 21:25:31 | 450 | 35,48 |
27.09.24 21:25:29 | 192 | 35,50 |
27.09.24 21:24:02 | 100 | 35,51 |
27.09.24 21:23:40 | 100 | 35,51 |
27.09.24 21:23:33 | 100 | 35,51 |
27.09.24 21:23:33 | 100 | 35,51 |
27.09.24 21:23:33 | 100 | 35,51 |
27.09.24 21:23:33 | 500 | 35,51 |
27.09.24 21:22:45 | 1,12 Tsd. | 35,52 |
27.09.24 21:22:45 | 1,10 Tsd. | 35,52 |
27.09.24 21:22:24 | 135 | 35,53 |
27.09.24 21:22:24 | 250 | 35,53 |
27.09.24 21:22:24 | 100 | 35,53 |