HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:59 | 200 | 35,41 |
27.09.24 21:58:57 | 100 | 35,42 |
27.09.24 21:58:56 | 121 | 35,42 |
27.09.24 21:58:55 | 100 | 35,42 |
27.09.24 21:58:55 | 100 | 35,42 |
27.09.24 21:58:48 | 100 | 35,43 |
27.09.24 21:58:47 | 100 | 35,43 |
27.09.24 21:58:46 | 100 | 35,43 |
27.09.24 21:58:37 | 100 | 35,44 |
27.09.24 21:58:37 | 100 | 35,44 |
27.09.24 21:58:37 | 100 | 35,44 |
27.09.24 21:58:33 | 172 | 35,44 |
27.09.24 21:58:33 | 100 | 35,44 |
27.09.24 21:58:33 | 100 | 35,44 |
27.09.24 21:58:33 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:28 | 100 | 35,44 |
27.09.24 21:58:28 | 100 | 35,44 |
27.09.24 21:58:28 | 100 | 35,44 |
27.09.24 21:58:26 | 100 | 35,44 |
27.09.24 21:58:26 | 200 | 35,44 |
27.09.24 21:58:26 | 200 | 35,45 |
27.09.24 21:58:26 | 100 | 35,44 |
27.09.24 21:58:26 | 100 | 35,44 |
27.09.24 21:58:26 | 100 | 35,44 |
27.09.24 21:58:19 | 200 | 35,45 |
27.09.24 21:58:19 | 100 | 35,45 |
27.09.24 21:58:19 | 100 | 35,45 |
27.09.24 21:58:19 | 116 | 35,45 |
27.09.24 21:58:09 | 100 | 35,45 |
27.09.24 21:58:09 | 100 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 200 | 35,45 |
27.09.24 21:58:09 | 100 | 35,45 |
27.09.24 21:58:09 | 100 | 35,45 |
27.09.24 21:58:09 | 100 | 35,46 |
27.09.24 21:58:08 | 200 | 35,46 |
27.09.24 21:58:08 | 100 | 35,46 |
27.09.24 21:58:08 | 100 | 35,46 |
27.09.24 21:58:08 | 400 | 35,46 |
27.09.24 21:58:08 | 100 | 35,46 |
27.09.24 21:58:08 | 100 | 35,46 |
27.09.24 21:58:08 | 100 | 35,47 |
27.09.24 21:58:05 | 100 | 35,46 |
27.09.24 21:58:03 | 176 | 35,47 |
27.09.24 21:57:56 | 100 | 35,46 |
27.09.24 21:57:56 | 100 | 35,46 |