HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:20 | 100 | 35,39 |
27.09.24 21:51:20 | 100 | 35,39 |
27.09.24 21:51:17 | 112 | 35,39 |
27.09.24 21:51:17 | 100 | 35,39 |
27.09.24 21:51:05 | 100 | 35,38 |
27.09.24 21:51:05 | 100 | 35,38 |
27.09.24 21:51:01 | 100 | 35,38 |
27.09.24 21:50:40 | 100 | 35,39 |
27.09.24 21:50:39 | 100 | 35,38 |
27.09.24 21:50:30 | 100 | 35,38 |
27.09.24 21:50:29 | 100 | 35,38 |
27.09.24 21:50:29 | 100 | 35,38 |
27.09.24 21:50:29 | 100 | 35,38 |
27.09.24 21:50:15 | 100 | 35,38 |
27.09.24 21:50:15 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:09 | 200 | 35,38 |
27.09.24 21:50:09 | 247 | 35,38 |
27.09.24 21:50:09 | 150 | 35,38 |
27.09.24 21:50:08 | 100 | 35,38 |
27.09.24 21:50:05 | 142 | 35,37 |
27.09.24 21:50:05 | 100 | 35,37 |
27.09.24 21:50:02 | 200 | 35,37 |
27.09.24 21:50:02 | 100 | 35,37 |
27.09.24 21:50:00 | 100 | 35,37 |
27.09.24 21:49:48 | 100 | 35,38 |
27.09.24 21:49:48 | 192 | 35,38 |
27.09.24 21:49:37 | 100 | 35,39 |
27.09.24 21:49:37 | 100 | 35,39 |
27.09.24 21:49:37 | 100 | 35,39 |
27.09.24 21:49:37 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:33 | 100 | 35,39 |
27.09.24 21:49:33 | 169 | 35,39 |
27.09.24 21:49:33 | 168 | 35,39 |
27.09.24 21:49:33 | 100 | 35,39 |
27.09.24 21:49:33 | 100 | 35,39 |
27.09.24 21:49:33 | 200 | 35,39 |
27.09.24 21:49:31 | 100 | 35,38 |
27.09.24 21:49:31 | 100 | 35,38 |
27.09.24 21:49:31 | 100 | 35,38 |
27.09.24 21:49:31 | 100 | 35,38 |
27.09.24 21:49:21 | 100 | 35,37 |
27.09.24 21:49:21 | 100 | 35,37 |
27.09.24 21:49:21 | 100 | 35,37 |
27.09.24 21:49:21 | 100 | 35,38 |
27.09.24 21:49:21 | 100 | 35,38 |