HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:29 | 100 | 35,38 |
27.09.24 21:48:29 | 100 | 35,38 |
27.09.24 21:48:10 | 100 | 35,39 |
27.09.24 21:48:10 | 300 | 35,39 |
27.09.24 21:47:59 | 100 | 35,39 |
27.09.24 21:47:59 | 100 | 35,39 |
27.09.24 21:47:59 | 100 | 35,39 |
27.09.24 21:47:58 | 100 | 35,39 |
27.09.24 21:47:44 | 100 | 35,39 |
27.09.24 21:47:38 | 100 | 35,39 |
27.09.24 21:47:26 | 100 | 35,39 |
27.09.24 21:47:17 | 100 | 35,39 |
27.09.24 21:46:24 | 100 | 35,39 |
27.09.24 21:46:24 | 500 | 35,39 |
27.09.24 21:46:24 | 400 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:24 | 100 | 35,39 |
27.09.24 21:46:17 | 100 | 35,39 |
27.09.24 21:46:17 | 100 | 35,39 |
27.09.24 21:46:17 | 100 | 35,39 |
27.09.24 21:46:16 | 100 | 35,39 |
27.09.24 21:46:16 | 155 | 35,39 |
27.09.24 21:46:16 | 100 | 35,39 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:03 | 100 | 35,38 |
27.09.24 21:46:02 | 100 | 35,38 |
27.09.24 21:45:00 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:00 | 100 | 35,40 |
27.09.24 21:45:00 | 100 | 35,40 |
27.09.24 21:44:54 | 100 | 35,40 |
27.09.24 21:44:54 | 100 | 35,40 |
27.09.24 21:44:54 | 800 | 35,40 |
27.09.24 21:44:54 | 200 | 35,40 |
27.09.24 21:44:54 | 193 | 35,40 |
27.09.24 21:44:54 | 400 | 35,40 |
27.09.24 21:44:54 | 100 | 35,40 |
27.09.24 21:44:47 | 100 | 35,40 |
27.09.24 21:44:19 | 100 | 35,40 |
27.09.24 21:43:29 | 107 | 35,40 |
27.09.24 21:43:28 | 100 | 35,40 |
27.09.24 21:43:28 | 100 | 35,40 |
27.09.24 21:42:49 | 100 | 35,40 |