HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:19 | 100 | 35,45 |
27.09.24 21:58:19 | 100 | 35,45 |
27.09.24 21:58:19 | 116 | 35,45 |
27.09.24 21:58:09 | 100 | 35,45 |
27.09.24 21:58:09 | 100 | 35,45 |
27.09.24 21:58:09 | 200 | 35,45 |
27.09.24 21:58:09 | 100 | 35,45 |
27.09.24 21:58:09 | 100 | 35,45 |
27.09.24 21:58:09 | 100 | 35,46 |
27.09.24 21:58:08 | 200 | 35,46 |
27.09.24 21:58:08 | 100 | 35,46 |
27.09.24 21:58:08 | 100 | 35,46 |
27.09.24 21:58:08 | 400 | 35,46 |
27.09.24 21:58:08 | 100 | 35,46 |
27.09.24 21:58:08 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:08 | 100 | 35,47 |
27.09.24 21:58:05 | 100 | 35,46 |
27.09.24 21:58:03 | 176 | 35,47 |
27.09.24 21:57:56 | 100 | 35,46 |
27.09.24 21:57:56 | 100 | 35,46 |
27.09.24 21:57:54 | 100 | 35,46 |
27.09.24 21:57:54 | 100 | 35,46 |
27.09.24 21:57:53 | 100 | 35,46 |
27.09.24 21:57:53 | 100 | 35,46 |
27.09.24 21:57:53 | 100 | 35,46 |
27.09.24 21:57:50 | 100 | 35,46 |
27.09.24 21:57:50 | 100 | 35,46 |
27.09.24 21:57:44 | 100 | 35,46 |
27.09.24 21:57:36 | 100 | 35,47 |
27.09.24 21:57:31 | 200 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | 193 | 35,47 |
27.09.24 21:57:30 | 100 | 35,47 |
27.09.24 21:57:30 | 400 | 35,47 |
27.09.24 21:57:30 | 100 | 35,47 |
27.09.24 21:57:30 | 100 | 35,47 |
27.09.24 21:57:30 | 100 | 35,47 |
27.09.24 21:57:30 | 100 | 35,47 |
27.09.24 21:57:24 | 171 | 35,48 |
27.09.24 21:57:16 | 100 | 35,48 |
27.09.24 21:57:16 | 201 | 35,48 |
27.09.24 21:57:16 | 200 | 35,48 |
27.09.24 21:57:16 | 199 | 35,48 |
27.09.24 21:57:08 | 100 | 35,47 |
27.09.24 21:57:08 | 100 | 35,47 |
27.09.24 21:57:08 | 100 | 35,47 |