HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:05 | 100 | 35,37 |
27.09.24 21:50:02 | 200 | 35,37 |
27.09.24 21:50:02 | 100 | 35,37 |
27.09.24 21:50:00 | 100 | 35,37 |
27.09.24 21:49:48 | 100 | 35,38 |
27.09.24 21:49:48 | 192 | 35,38 |
27.09.24 21:49:37 | 100 | 35,39 |
27.09.24 21:49:37 | 100 | 35,39 |
27.09.24 21:49:37 | 100 | 35,39 |
27.09.24 21:49:37 | 100 | 35,39 |
27.09.24 21:49:33 | 100 | 35,39 |
27.09.24 21:49:33 | 169 | 35,39 |
27.09.24 21:49:33 | 168 | 35,39 |
27.09.24 21:49:33 | 100 | 35,39 |
27.09.24 21:49:33 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:33 | 200 | 35,39 |
27.09.24 21:49:31 | 100 | 35,38 |
27.09.24 21:49:31 | 100 | 35,38 |
27.09.24 21:49:31 | 100 | 35,38 |
27.09.24 21:49:31 | 100 | 35,38 |
27.09.24 21:49:21 | 100 | 35,37 |
27.09.24 21:49:21 | 100 | 35,37 |
27.09.24 21:49:21 | 100 | 35,37 |
27.09.24 21:49:21 | 100 | 35,38 |
27.09.24 21:49:21 | 100 | 35,38 |
27.09.24 21:49:21 | 100 | 35,38 |
27.09.24 21:49:21 | 100 | 35,38 |
27.09.24 21:49:11 | 100 | 35,39 |
27.09.24 21:49:11 | 100 | 35,39 |
27.09.24 21:49:05 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:00 | 100 | 35,39 |
27.09.24 21:48:58 | 100 | 35,39 |
27.09.24 21:48:47 | 100 | 35,38 |
27.09.24 21:48:47 | 177 | 35,38 |
27.09.24 21:48:29 | 100 | 35,38 |
27.09.24 21:48:29 | 100 | 35,38 |
27.09.24 21:48:10 | 100 | 35,39 |
27.09.24 21:48:10 | 300 | 35,39 |
27.09.24 21:47:59 | 100 | 35,39 |
27.09.24 21:47:59 | 100 | 35,39 |
27.09.24 21:47:59 | 100 | 35,39 |
27.09.24 21:47:58 | 100 | 35,39 |
27.09.24 21:47:44 | 100 | 35,39 |
27.09.24 21:47:38 | 100 | 35,39 |
27.09.24 21:47:26 | 100 | 35,39 |