HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:15 | 100 | 35,42 |
27.09.24 21:53:10 | 100 | 35,42 |
27.09.24 21:53:05 | 100 | 35,41 |
27.09.24 21:53:05 | 134 | 35,41 |
27.09.24 21:53:05 | 100 | 35,41 |
27.09.24 21:53:05 | 200 | 35,41 |
27.09.24 21:53:03 | 100 | 35,41 |
27.09.24 21:53:03 | 300 | 35,41 |
27.09.24 21:52:51 | 100 | 35,41 |
27.09.24 21:52:51 | 100 | 35,41 |
27.09.24 21:52:51 | 164 | 35,41 |
27.09.24 21:52:38 | 300 | 35,41 |
27.09.24 21:52:38 | 100 | 35,41 |
27.09.24 21:52:24 | 200 | 35,41 |
27.09.24 21:52:24 | 200 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:24 | 118 | 35,41 |
27.09.24 21:51:51 | 100 | 35,41 |
27.09.24 21:51:50 | 100 | 35,40 |
27.09.24 21:51:50 | 100 | 35,40 |
27.09.24 21:51:50 | 200 | 35,39 |
27.09.24 21:51:50 | 400 | 35,39 |
27.09.24 21:51:50 | 100 | 35,39 |
27.09.24 21:51:50 | 100 | 35,39 |
27.09.24 21:51:50 | 100 | 35,40 |
27.09.24 21:51:50 | 100 | 35,40 |
27.09.24 21:51:20 | 100 | 35,39 |
27.09.24 21:51:20 | 100 | 35,39 |
27.09.24 21:51:17 | 112 | 35,39 |
27.09.24 21:51:17 | 100 | 35,39 |
27.09.24 21:51:05 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:05 | 100 | 35,38 |
27.09.24 21:51:01 | 100 | 35,38 |
27.09.24 21:50:40 | 100 | 35,39 |
27.09.24 21:50:39 | 100 | 35,38 |
27.09.24 21:50:30 | 100 | 35,38 |
27.09.24 21:50:29 | 100 | 35,38 |
27.09.24 21:50:29 | 100 | 35,38 |
27.09.24 21:50:29 | 100 | 35,38 |
27.09.24 21:50:15 | 100 | 35,38 |
27.09.24 21:50:15 | 100 | 35,38 |
27.09.24 21:50:09 | 200 | 35,38 |
27.09.24 21:50:09 | 247 | 35,38 |
27.09.24 21:50:09 | 150 | 35,38 |
27.09.24 21:50:08 | 100 | 35,38 |
27.09.24 21:50:05 | 142 | 35,37 |