HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 35,41 |
27.09.24 21:59:15 | 100 | 35,41 |
27.09.24 21:59:14 | 100 | 35,40 |
27.09.24 21:59:14 | 300 | 35,40 |
27.09.24 21:59:14 | 400 | 35,40 |
27.09.24 21:59:13 | 120 | 35,40 |
27.09.24 21:59:13 | 100 | 35,40 |
27.09.24 21:59:13 | 100 | 35,40 |
27.09.24 21:59:13 | 100 | 35,40 |
27.09.24 21:59:12 | 100 | 35,40 |
27.09.24 21:59:12 | 100 | 35,40 |
27.09.24 21:59:11 | 173 | 35,40 |
27.09.24 21:59:11 | 227 | 35,40 |
27.09.24 21:59:11 | 100 | 35,40 |
27.09.24 21:59:08 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:08 | 100 | 35,40 |
27.09.24 21:59:08 | 374 | 35,40 |
27.09.24 21:59:08 | 100 | 35,40 |
27.09.24 21:59:05 | 300 | 35,41 |
27.09.24 21:59:03 | 400 | 35,41 |
27.09.24 21:58:59 | 200 | 35,41 |
27.09.24 21:58:57 | 100 | 35,42 |
27.09.24 21:58:56 | 121 | 35,42 |
27.09.24 21:58:55 | 100 | 35,42 |
27.09.24 21:58:55 | 100 | 35,42 |
27.09.24 21:58:48 | 100 | 35,43 |
27.09.24 21:58:47 | 100 | 35,43 |
27.09.24 21:58:46 | 100 | 35,43 |
27.09.24 21:58:37 | 100 | 35,44 |
27.09.24 21:58:37 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:37 | 100 | 35,44 |
27.09.24 21:58:33 | 172 | 35,44 |
27.09.24 21:58:33 | 100 | 35,44 |
27.09.24 21:58:33 | 100 | 35,44 |
27.09.24 21:58:33 | 100 | 35,44 |
27.09.24 21:58:28 | 100 | 35,44 |
27.09.24 21:58:28 | 100 | 35,44 |
27.09.24 21:58:28 | 100 | 35,44 |
27.09.24 21:58:26 | 100 | 35,44 |
27.09.24 21:58:26 | 200 | 35,44 |
27.09.24 21:58:26 | 200 | 35,45 |
27.09.24 21:58:26 | 100 | 35,44 |
27.09.24 21:58:26 | 100 | 35,44 |
27.09.24 21:58:26 | 100 | 35,44 |
27.09.24 21:58:19 | 200 | 35,45 |