HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:50 | 100 | 35,46 |
27.09.24 21:57:50 | 100 | 35,46 |
27.09.24 21:57:44 | 100 | 35,46 |
27.09.24 21:57:36 | 100 | 35,47 |
27.09.24 21:57:31 | 200 | 35,48 |
27.09.24 21:57:30 | 193 | 35,47 |
27.09.24 21:57:30 | 100 | 35,47 |
27.09.24 21:57:30 | 400 | 35,47 |
27.09.24 21:57:30 | 100 | 35,47 |
27.09.24 21:57:30 | 100 | 35,47 |
27.09.24 21:57:30 | 100 | 35,47 |
27.09.24 21:57:30 | 100 | 35,47 |
27.09.24 21:57:24 | 171 | 35,48 |
27.09.24 21:57:16 | 100 | 35,48 |
27.09.24 21:57:16 | 201 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:16 | 200 | 35,48 |
27.09.24 21:57:16 | 199 | 35,48 |
27.09.24 21:57:08 | 100 | 35,47 |
27.09.24 21:57:08 | 100 | 35,47 |
27.09.24 21:57:08 | 100 | 35,47 |
27.09.24 21:57:08 | 100 | 35,47 |
27.09.24 21:56:40 | 200 | 35,47 |
27.09.24 21:56:28 | 188 | 35,47 |
27.09.24 21:56:25 | 100 | 35,47 |
27.09.24 21:56:19 | 119 | 35,47 |
27.09.24 21:56:08 | 100 | 35,46 |
27.09.24 21:56:08 | 125 | 35,46 |
27.09.24 21:56:00 | 100 | 35,44 |
27.09.24 21:56:00 | 100 | 35,43 |
27.09.24 21:56:00 | 100 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:00 | 100 | 35,43 |
27.09.24 21:55:53 | 200 | 35,42 |
27.09.24 21:55:53 | 200 | 35,42 |
27.09.24 21:55:53 | 100 | 35,42 |
27.09.24 21:55:53 | 192 | 35,42 |
27.09.24 21:55:41 | 100 | 35,42 |
27.09.24 21:55:40 | 100 | 35,42 |
27.09.24 21:55:40 | 100 | 35,42 |
27.09.24 21:55:40 | 200 | 35,42 |
27.09.24 21:55:34 | 100 | 35,42 |
27.09.24 21:55:34 | 100 | 35,42 |
27.09.24 21:55:34 | 100 | 35,42 |
27.09.24 21:55:25 | 200 | 35,43 |
27.09.24 21:55:17 | 100 | 35,42 |
27.09.24 21:55:17 | 200 | 35,43 |