HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:05 | 400 | 34,35 |
01.10.24 16:52:05 | 100 | 34,36 |
01.10.24 16:52:05 | 100 | 34,36 |
01.10.24 16:51:05 | 150 | 34,36 |
01.10.24 16:50:34 | 100 | 34,36 |
01.10.24 16:50:17 | 100 | 34,37 |
01.10.24 16:50:00 | 100 | 34,38 |
01.10.24 16:49:50 | 100 | 34,35 |
01.10.24 16:49:50 | 100 | 34,35 |
01.10.24 16:49:25 | 100 | 34,38 |
01.10.24 16:49:25 | 100 | 34,39 |
01.10.24 16:48:05 | 100 | 34,43 |
01.10.24 16:46:58 | 100 | 34,46 |
01.10.24 16:46:35 | 100 | 34,47 |
01.10.24 16:46:35 | 100 | 34,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:33 | 100 | 34,50 |
01.10.24 16:46:33 | 100 | 34,50 |
01.10.24 16:46:33 | 120 | 34,50 |
01.10.24 16:45:55 | 100 | 34,46 |
01.10.24 16:45:35 | 100 | 34,47 |
01.10.24 16:45:20 | 100 | 34,46 |
01.10.24 16:45:17 | 100 | 34,44 |
01.10.24 16:45:15 | 100 | 34,44 |
01.10.24 16:45:15 | 100 | 34,44 |
01.10.24 16:45:02 | 100 | 34,43 |
01.10.24 16:44:49 | 100 | 34,41 |
01.10.24 16:44:49 | 100 | 34,41 |
01.10.24 16:44:25 | 100 | 34,40 |
01.10.24 16:44:25 | 100 | 34,40 |
01.10.24 16:44:24 | 100 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:24 | 100 | 34,42 |
01.10.24 16:43:38 | 100 | 34,42 |
01.10.24 16:43:38 | 100 | 34,42 |
01.10.24 16:43:28 | 100 | 34,42 |
01.10.24 16:43:12 | 112 | 34,44 |
01.10.24 16:42:09 | 100 | 34,49 |
01.10.24 16:41:29 | 100 | 34,49 |
01.10.24 16:41:29 | 100 | 34,49 |
01.10.24 16:41:29 | 100 | 34,49 |
01.10.24 16:40:53 | 100 | 34,49 |
01.10.24 16:40:50 | 100 | 34,50 |
01.10.24 16:40:50 | 100 | 34,51 |
01.10.24 16:40:50 | 100 | 34,50 |
01.10.24 16:40:50 | 100 | 34,50 |
01.10.24 16:40:48 | 100 | 34,49 |