HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:25 | 100 | 34,52 |
01.10.24 16:34:25 | 100 | 34,52 |
01.10.24 16:34:19 | 100 | 34,51 |
01.10.24 16:34:10 | 100 | 34,50 |
01.10.24 16:34:10 | 100 | 34,50 |
01.10.24 16:34:08 | 100 | 34,50 |
01.10.24 16:34:08 | 187 | 34,50 |
01.10.24 16:34:04 | 100 | 34,49 |
01.10.24 16:34:04 | 147 | 34,49 |
01.10.24 16:34:04 | 100 | 34,49 |
01.10.24 16:33:45 | 100 | 34,50 |
01.10.24 16:33:45 | 400 | 34,50 |
01.10.24 16:33:45 | 100 | 34,50 |
01.10.24 16:33:45 | 100 | 34,50 |
01.10.24 16:33:44 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:44 | 100 | 34,50 |
01.10.24 16:33:21 | 100 | 34,48 |
01.10.24 16:33:18 | 100 | 34,46 |
01.10.24 16:33:07 | 100 | 34,48 |
01.10.24 16:33:07 | 100 | 34,48 |
01.10.24 16:33:07 | 165 | 34,48 |
01.10.24 16:33:00 | 163 | 34,49 |
01.10.24 16:32:58 | 100 | 34,49 |
01.10.24 16:32:52 | 100 | 34,48 |
01.10.24 16:32:46 | 100 | 34,47 |
01.10.24 16:32:36 | 100 | 34,46 |
01.10.24 16:32:36 | 100 | 34,44 |
01.10.24 16:32:36 | 200 | 34,44 |
01.10.24 16:32:22 | 100 | 34,43 |
01.10.24 16:32:22 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:22 | 100 | 34,43 |
01.10.24 16:32:17 | 100 | 34,43 |
01.10.24 16:32:17 | 100 | 34,43 |
01.10.24 16:32:17 | 100 | 34,42 |
01.10.24 16:32:17 | 100 | 34,42 |
01.10.24 16:31:18 | 100 | 34,43 |
01.10.24 16:31:18 | 100 | 34,43 |
01.10.24 16:31:18 | 100 | 34,44 |
01.10.24 16:31:00 | 100 | 34,45 |
01.10.24 16:31:00 | 100 | 34,45 |
01.10.24 16:30:26 | 100 | 34,47 |
01.10.24 16:30:20 | 200 | 34,47 |
01.10.24 16:30:20 | 100 | 34,47 |
01.10.24 16:29:59 | 100 | 34,49 |
01.10.24 16:29:28 | 100 | 34,48 |