HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:47 | 100 | 34,30 |
01.10.24 17:12:47 | 100 | 34,29 |
01.10.24 17:12:47 | 100 | 34,29 |
01.10.24 17:12:15 | 200 | 34,27 |
01.10.24 17:11:57 | 100 | 34,26 |
01.10.24 17:11:46 | 100 | 34,25 |
01.10.24 17:11:46 | 100 | 34,25 |
01.10.24 17:11:46 | 103 | 34,25 |
01.10.24 17:11:46 | 100 | 34,25 |
01.10.24 17:11:43 | 100 | 34,25 |
01.10.24 17:11:42 | 100 | 34,26 |
01.10.24 17:11:42 | 100 | 34,26 |
01.10.24 17:10:42 | 100 | 34,28 |
01.10.24 17:10:42 | 100 | 34,28 |
01.10.24 17:10:42 | 100 | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:42 | 100 | 34,28 |
01.10.24 17:10:42 | 100 | 34,28 |
01.10.24 17:10:36 | 100 | 34,28 |
01.10.24 17:10:35 | 112 | 34,29 |
01.10.24 17:10:35 | 100 | 34,29 |
01.10.24 17:10:35 | 100 | 34,29 |
01.10.24 17:10:03 | 100 | 34,27 |
01.10.24 17:10:03 | 100 | 34,27 |
01.10.24 17:09:04 | 100 | 34,30 |
01.10.24 17:09:04 | 100 | 34,30 |
01.10.24 17:08:19 | 100 | 34,29 |
01.10.24 17:07:24 | 200 | 34,34 |
01.10.24 17:07:24 | 100 | 34,34 |
01.10.24 17:07:00 | 108 | 34,33 |
01.10.24 17:06:30 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:30 | 100 | 34,33 |
01.10.24 17:06:29 | 100 | 34,33 |
01.10.24 17:06:29 | 100 | 34,33 |
01.10.24 17:06:29 | 121 | 34,34 |
01.10.24 17:06:23 | 131 | 34,34 |
01.10.24 17:05:39 | 100 | 34,36 |
01.10.24 17:05:39 | 100 | 34,36 |
01.10.24 17:05:28 | 100 | 34,37 |
01.10.24 17:05:28 | 103 | 34,37 |
01.10.24 17:04:30 | 100 | 34,38 |
01.10.24 17:03:28 | 100 | 34,37 |
01.10.24 17:02:37 | 100 | 34,39 |
01.10.24 17:02:16 | 100 | 34,41 |
01.10.24 17:01:45 | 100 | 34,41 |
01.10.24 17:01:39 | 100 | 34,42 |