HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:23 | 100 | 35,08 |
01.10.24 15:30:17 | 122 | 35,12 |
01.10.24 15:30:06 | 150 | 35,13 |
30.09.24 21:59:50 | 100 | 35,87 |
30.09.24 21:59:50 | 400 | 35,87 |
30.09.24 21:59:46 | 100 | 35,90 |
30.09.24 21:59:46 | 200 | 35,90 |
30.09.24 21:59:46 | 100 | 35,90 |
30.09.24 21:59:44 | 191 | 35,91 |
30.09.24 21:59:44 | 100 | 35,91 |
30.09.24 21:59:44 | 100 | 35,90 |
30.09.24 21:59:44 | 100 | 35,90 |
30.09.24 21:59:44 | 300 | 35,90 |
30.09.24 21:59:44 | 100 | 35,90 |
30.09.24 21:59:44 | 400 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | 100 | 35,90 |
30.09.24 21:59:42 | 100 | 35,90 |
30.09.24 21:59:39 | 100 | 35,91 |
30.09.24 21:59:37 | 200 | 35,91 |
30.09.24 21:59:29 | 100 | 35,92 |
30.09.24 21:59:28 | 185 | 35,92 |
30.09.24 21:59:25 | 100 | 35,92 |
30.09.24 21:59:23 | 200 | 35,92 |
30.09.24 21:59:19 | 100 | 35,93 |
30.09.24 21:59:19 | 200 | 35,93 |
30.09.24 21:59:19 | 400 | 35,93 |
30.09.24 21:59:19 | 100 | 35,93 |
30.09.24 21:59:19 | 100 | 35,93 |
30.09.24 21:59:18 | 100 | 35,93 |
30.09.24 21:59:18 | 100 | 35,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:18 | 100 | 35,93 |
30.09.24 21:59:17 | 100 | 35,93 |
30.09.24 21:59:16 | 100 | 35,93 |
30.09.24 21:59:16 | 100 | 35,93 |
30.09.24 21:59:16 | 100 | 35,93 |
30.09.24 21:59:16 | 400 | 35,93 |
30.09.24 21:59:16 | 200 | 35,93 |
30.09.24 21:59:16 | 100 | 35,93 |
30.09.24 21:59:16 | 100 | 35,93 |
30.09.24 21:59:16 | 100 | 35,93 |
30.09.24 21:59:16 | 400 | 35,93 |
30.09.24 21:59:16 | 200 | 35,92 |
30.09.24 21:59:16 | 300 | 35,93 |
30.09.24 21:59:15 | 200 | 35,93 |
30.09.24 21:59:15 | 100 | 35,94 |