HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:37 | 100 | 34,49 |
01.10.24 15:36:37 | 100 | 34,50 |
01.10.24 15:36:37 | 182 | 34,49 |
01.10.24 15:36:37 | 100 | 34,49 |
01.10.24 15:36:37 | 100 | 34,49 |
01.10.24 15:36:37 | 100 | 34,48 |
01.10.24 15:36:37 | 100 | 34,48 |
01.10.24 15:36:37 | 100 | 34,45 |
01.10.24 15:36:37 | 100 | 34,45 |
01.10.24 15:36:37 | 100 | 34,44 |
01.10.24 15:36:37 | 100 | 34,44 |
01.10.24 15:36:37 | 123 | 34,41 |
01.10.24 15:36:30 | 100 | 34,43 |
01.10.24 15:36:29 | 100 | 34,43 |
01.10.24 15:36:29 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:23 | 100 | 34,48 |
01.10.24 15:36:21 | 100 | 34,52 |
01.10.24 15:36:18 | 100 | 34,56 |
01.10.24 15:36:16 | 100 | 34,58 |
01.10.24 15:36:16 | 100 | 34,58 |
01.10.24 15:36:04 | 100 | 34,57 |
01.10.24 15:36:04 | 100 | 34,57 |
01.10.24 15:36:04 | 100 | 34,57 |
01.10.24 15:35:54 | 100 | 34,64 |
01.10.24 15:35:54 | 100 | 34,64 |
01.10.24 15:35:53 | 100 | 34,64 |
01.10.24 15:35:24 | 100 | 34,76 |
01.10.24 15:35:09 | 200 | 34,79 |
01.10.24 15:34:45 | 100 | 34,83 |
01.10.24 15:34:45 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:45 | 100 | 34,83 |
01.10.24 15:34:45 | 100 | 34,84 |
01.10.24 15:33:37 | 390 | 34,98 |
01.10.24 15:33:37 | 400 | 34,99 |
01.10.24 15:33:22 | 126 | 35,00 |
01.10.24 15:32:45 | 100 | 34,98 |
01.10.24 15:32:11 | 100 | 34,91 |
01.10.24 15:31:48 | 100 | 35,02 |
01.10.24 15:31:03 | 100 | 35,06 |
01.10.24 15:30:57 | 185 | 35,00 |
01.10.24 15:30:23 | 100 | 35,08 |
01.10.24 15:30:17 | 122 | 35,12 |
01.10.24 15:30:06 | 150 | 35,13 |
30.09.24 21:59:50 | 100 | 35,87 |
30.09.24 21:59:50 | 400 | 35,87 |