HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:58 | 100 | 35,87 |
30.09.24 21:49:57 | 100 | 35,87 |
30.09.24 21:49:56 | 100 | 35,87 |
30.09.24 21:49:56 | 100 | 35,87 |
30.09.24 21:49:56 | 100 | 35,87 |
30.09.24 21:49:56 | 100 | 35,87 |
30.09.24 21:49:56 | 100 | 35,87 |
30.09.24 21:49:56 | 400 | 35,87 |
30.09.24 21:49:56 | 100 | 35,87 |
30.09.24 21:49:52 | 100 | 35,88 |
30.09.24 21:49:11 | 100 | 35,88 |
30.09.24 21:49:11 | 300 | 35,88 |
30.09.24 21:49:06 | 100 | 35,88 |
30.09.24 21:49:05 | 100 | 35,87 |
30.09.24 21:49:05 | 100 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:05 | 100 | 35,87 |
30.09.24 21:49:05 | 100 | 35,87 |
30.09.24 21:49:05 | 100 | 35,87 |
30.09.24 21:49:00 | 100 | 35,87 |
30.09.24 21:49:00 | 100 | 35,87 |
30.09.24 21:49:00 | 300 | 35,87 |
30.09.24 21:49:00 | 100 | 35,87 |
30.09.24 21:48:50 | 100 | 35,87 |
30.09.24 21:48:34 | 100 | 35,86 |
30.09.24 21:48:34 | 100 | 35,86 |
30.09.24 21:48:34 | 300 | 35,86 |
30.09.24 21:47:56 | 100 | 35,85 |
30.09.24 21:47:52 | 100 | 35,85 |
30.09.24 21:47:49 | 400 | 35,85 |
30.09.24 21:47:49 | 100 | 35,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:49 | 364 | 35,86 |
30.09.24 21:47:46 | 100 | 35,85 |
30.09.24 21:47:43 | 284 | 35,85 |
30.09.24 21:47:43 | 100 | 35,85 |
30.09.24 21:47:16 | 300 | 35,82 |
30.09.24 21:47:16 | 200 | 35,82 |
30.09.24 21:47:16 | 147 | 35,82 |
30.09.24 21:47:04 | 100 | 35,82 |
30.09.24 21:47:04 | 100 | 35,82 |
30.09.24 21:47:02 | 100 | 35,81 |
30.09.24 21:47:02 | 100 | 35,81 |
30.09.24 21:47:02 | 200 | 35,81 |
30.09.24 21:46:45 | 100 | 35,81 |
30.09.24 21:46:23 | 100 | 35,81 |
30.09.24 21:46:16 | 100 | 35,82 |