HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:47 | 100 | 34,43 |
01.10.24 17:00:15 | 100 | 34,45 |
01.10.24 17:00:15 | 100 | 34,44 |
01.10.24 17:00:15 | 100 | 34,44 |
01.10.24 16:59:51 | 148 | 34,43 |
01.10.24 16:59:27 | 100 | 34,43 |
01.10.24 16:59:06 | 100 | 34,42 |
01.10.24 16:58:50 | 160 | 34,43 |
01.10.24 16:58:50 | 196 | 34,43 |
01.10.24 16:58:47 | 200 | 34,42 |
01.10.24 16:58:47 | 119 | 34,42 |
01.10.24 16:58:34 | 110 | 34,43 |
01.10.24 16:58:34 | 100 | 34,43 |
01.10.24 16:58:34 | 200 | 34,43 |
01.10.24 16:58:31 | 100 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:31 | 100 | 34,42 |
01.10.24 16:58:29 | 200 | 34,41 |
01.10.24 16:58:02 | 100 | 34,39 |
01.10.24 16:57:19 | 200 | 34,40 |
01.10.24 16:56:59 | 200 | 34,39 |
01.10.24 16:56:46 | 100 | 34,37 |
01.10.24 16:56:08 | 100 | 34,36 |
01.10.24 16:56:02 | 114 | 34,35 |
01.10.24 16:56:02 | 100 | 34,35 |
01.10.24 16:55:21 | 100 | 34,33 |
01.10.24 16:54:30 | 200 | 34,31 |
01.10.24 16:54:30 | 100 | 34,31 |
01.10.24 16:54:30 | 100 | 34,31 |
01.10.24 16:54:30 | 100 | 34,31 |
01.10.24 16:54:30 | 200 | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:29 | 100 | 34,32 |
01.10.24 16:54:29 | 100 | 34,32 |
01.10.24 16:54:29 | 100 | 34,33 |
01.10.24 16:54:29 | 100 | 34,33 |
01.10.24 16:54:28 | 100 | 34,32 |
01.10.24 16:54:12 | 100 | 34,32 |
01.10.24 16:54:12 | 100 | 34,33 |
01.10.24 16:54:12 | 100 | 34,33 |
01.10.24 16:53:14 | 100 | 34,33 |
01.10.24 16:53:14 | 100 | 34,34 |
01.10.24 16:53:08 | 100 | 34,35 |
01.10.24 16:52:14 | 100 | 34,34 |
01.10.24 16:52:14 | 151 | 34,34 |
01.10.24 16:52:14 | 100 | 34,34 |
01.10.24 16:52:05 | 100 | 34,35 |