HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:48 | 100 | 35,94 |
30.09.24 21:58:48 | 100 | 35,94 |
30.09.24 21:58:42 | 100 | 35,94 |
30.09.24 21:58:34 | 100 | 35,94 |
30.09.24 21:58:34 | 100 | 35,94 |
30.09.24 21:58:30 | 100 | 35,95 |
30.09.24 21:58:30 | 400 | 35,95 |
30.09.24 21:58:25 | 100 | 35,96 |
30.09.24 21:58:24 | 400 | 35,97 |
30.09.24 21:58:24 | 100 | 35,97 |
30.09.24 21:58:24 | 100 | 35,97 |
30.09.24 21:58:24 | 100 | 35,97 |
30.09.24 21:58:24 | 100 | 35,97 |
30.09.24 21:58:24 | 100 | 35,97 |
30.09.24 21:58:24 | 400 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:18 | 100 | 35,98 |
30.09.24 21:58:18 | 400 | 35,98 |
30.09.24 21:58:18 | 196 | 35,98 |
30.09.24 21:58:18 | 100 | 35,98 |
30.09.24 21:58:18 | 500 | 35,98 |
30.09.24 21:58:18 | 200 | 35,98 |
30.09.24 21:58:18 | 200 | 35,98 |
30.09.24 21:58:18 | 100 | 35,98 |
30.09.24 21:58:18 | 100 | 35,98 |
30.09.24 21:58:09 | 173 | 35,98 |
30.09.24 21:58:07 | 100 | 35,99 |
30.09.24 21:58:05 | 100 | 35,99 |
30.09.24 21:58:05 | 100 | 35,99 |
30.09.24 21:58:04 | 100 | 35,99 |
30.09.24 21:58:03 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:03 | 100 | 35,99 |
30.09.24 21:57:47 | 100 | 35,99 |
30.09.24 21:57:47 | 100 | 35,99 |
30.09.24 21:57:45 | 200 | 35,99 |
30.09.24 21:57:45 | 100 | 35,99 |
30.09.24 21:57:36 | 100 | 35,98 |
30.09.24 21:57:36 | 100 | 35,98 |
30.09.24 21:57:36 | 100 | 35,98 |
30.09.24 21:57:32 | 105 | 35,98 |
30.09.24 21:57:22 | 350 | 35,97 |
30.09.24 21:57:22 | 100 | 35,97 |
30.09.24 21:57:22 | 100 | 35,97 |
30.09.24 21:57:06 | 100 | 35,97 |
30.09.24 21:57:01 | 200 | 35,97 |
30.09.24 21:57:01 | 100 | 35,97 |