Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:17:52 | 100 | 201,17 |
09.09.24 21:17:32 | 100 | 201,19 |
09.09.24 21:17:00 | 100 | 201,19 |
09.09.24 21:16:24 | 100 | 201,23 |
09.09.24 21:16:06 | 100 | 201,19 |
09.09.24 21:16:06 | 100 | 201,21 |
09.09.24 21:16:06 | 100 | 201,21 |
09.09.24 21:14:49 | 100 | 201,21 |
09.09.24 21:14:18 | 100 | 201,20 |
09.09.24 21:11:45 | 100 | 201,19 |
09.09.24 21:10:05 | 100 | 201,20 |
09.09.24 21:08:24 | 100 | 201,21 |
09.09.24 21:08:24 | 100 | 201,22 |
09.09.24 21:04:19 | 100 | 201,04 |
09.09.24 21:00:08 | 100 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:08 | 100 | 201,00 |
09.09.24 20:58:42 | 100 | 200,98 |
09.09.24 20:58:42 | 100 | 201,00 |
09.09.24 20:58:04 | 100 | 201,04 |
09.09.24 20:58:04 | 200 | 201,04 |
09.09.24 20:56:00 | 100 | 201,05 |
09.09.24 20:54:27 | 100 | 201,05 |
09.09.24 20:54:23 | 100 | 201,06 |
09.09.24 20:51:21 | 106 | 201,09 |
09.09.24 20:51:21 | 106 | 201,10 |
09.09.24 20:47:51 | 100 | 201,11 |
09.09.24 20:45:45 | 100 | 201,17 |
09.09.24 20:45:45 | 100 | 201,17 |
09.09.24 20:44:52 | 106 | 201,21 |
09.09.24 20:44:52 | 100 | 201,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:44:52 | 200 | 201,19 |
09.09.24 20:42:36 | 100 | 201,09 |
09.09.24 20:42:36 | 100 | 201,10 |
09.09.24 20:42:35 | 100 | 201,12 |
09.09.24 20:42:13 | 100 | 201,10 |
09.09.24 20:39:34 | 100 | 201,08 |
09.09.24 20:39:30 | 100 | 201,15 |
09.09.24 20:38:30 | 100 | 201,21 |
09.09.24 20:32:04 | 100 | 201,33 |
09.09.24 20:31:42 | 100 | 201,43 |
09.09.24 20:30:52 | 100 | 201,37 |
09.09.24 20:30:17 | 100 | 201,33 |
09.09.24 20:30:17 | 100 | 201,33 |
09.09.24 20:30:16 | 100 | 201,31 |
09.09.24 20:30:05 | 100 | 201,40 |