Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:11 | 100 | 199,27 |
10.09.24 15:32:44 | 100 | 199,16 |
10.09.24 15:32:44 | 100 | 199,16 |
10.09.24 15:32:43 | 100 | 198,93 |
09.09.24 21:59:55 | 125 | 201,16 |
09.09.24 21:59:49 | 100 | 201,22 |
09.09.24 21:59:49 | 100 | 201,22 |
09.09.24 21:59:49 | 100 | 201,23 |
09.09.24 21:59:48 | 100 | 201,25 |
09.09.24 21:59:47 | 165 | 201,30 |
09.09.24 21:59:47 | 100 | 201,29 |
09.09.24 21:59:47 | 100 | 201,29 |
09.09.24 21:59:46 | 100 | 201,26 |
09.09.24 21:59:46 | 142 | 201,26 |
09.09.24 21:59:46 | 100 | 201,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:46 | 100 | 201,24 |
09.09.24 21:59:46 | 100 | 201,23 |
09.09.24 21:59:46 | 100 | 201,23 |
09.09.24 21:59:46 | 100 | 201,22 |
09.09.24 21:59:44 | 100 | 201,22 |
09.09.24 21:59:43 | 100 | 201,21 |
09.09.24 21:59:43 | 100 | 201,21 |
09.09.24 21:59:40 | 156 | 201,18 |
09.09.24 21:59:38 | 100 | 201,21 |
09.09.24 21:59:38 | 100 | 201,21 |
09.09.24 21:59:38 | 100 | 201,20 |
09.09.24 21:59:29 | 100 | 201,17 |
09.09.24 21:59:29 | 100 | 201,17 |
09.09.24 21:59:29 | 100 | 201,17 |
09.09.24 21:59:28 | 100 | 201,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:25 | 108 | 201,17 |
09.09.24 21:59:22 | 100 | 201,12 |
09.09.24 21:59:20 | 125 | 201,12 |
09.09.24 21:59:19 | 100 | 201,15 |
09.09.24 21:59:19 | 100 | 201,14 |
09.09.24 21:59:19 | 125 | 201,14 |
09.09.24 21:59:14 | 100 | 201,16 |
09.09.24 21:59:14 | 100 | 201,15 |
09.09.24 21:59:14 | 100 | 201,15 |
09.09.24 21:59:09 | 165 | 201,19 |
09.09.24 21:59:09 | 100 | 201,19 |
09.09.24 21:59:09 | 100 | 201,18 |
09.09.24 21:59:07 | 100 | 201,16 |
09.09.24 21:59:06 | 100 | 201,17 |
09.09.24 21:59:06 | 100 | 201,17 |