Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:39 | 100 | 199,15 |
10.09.24 18:25:39 | 100 | 199,15 |
10.09.24 18:24:40 | 100 | 199,16 |
10.09.24 18:24:40 | 100 | 199,16 |
10.09.24 18:23:54 | 100 | 199,12 |
10.09.24 18:23:54 | 165 | 199,12 |
10.09.24 18:22:04 | 100 | 199,11 |
10.09.24 18:19:29 | 100 | 199,28 |
10.09.24 18:19:04 | 100 | 199,18 |
10.09.24 18:16:55 | 100 | 199,14 |
10.09.24 18:16:55 | 100 | 199,19 |
10.09.24 18:16:55 | 100 | 199,19 |
10.09.24 18:16:55 | 100 | 199,18 |
10.09.24 18:15:50 | 100 | 199,12 |
10.09.24 18:15:48 | 165 | 199,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:27 | 100 | 199,24 |
10.09.24 18:08:16 | 100 | 199,24 |
10.09.24 18:08:16 | 100 | 199,24 |
10.09.24 18:08:16 | 100 | 199,24 |
10.09.24 18:08:16 | 100 | 199,24 |
10.09.24 18:08:14 | 100 | 199,29 |
10.09.24 18:08:14 | 100 | 199,28 |
10.09.24 18:08:05 | 100 | 199,27 |
10.09.24 18:05:34 | 100 | 199,20 |
10.09.24 18:04:56 | 100 | 199,19 |
10.09.24 18:04:22 | 102 | 199,10 |
10.09.24 18:04:22 | 136 | 199,10 |
10.09.24 18:04:22 | 100 | 199,10 |
10.09.24 18:04:22 | 100 | 199,11 |
10.09.24 18:04:22 | 200 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:05 | 100 | 199,21 |
10.09.24 18:00:53 | 100 | 199,28 |
10.09.24 17:59:20 | 100 | 199,39 |
10.09.24 17:59:19 | 100 | 199,35 |
10.09.24 17:56:33 | 100 | 199,56 |
10.09.24 17:52:09 | 100 | 199,39 |
10.09.24 17:50:00 | 100 | 199,72 |
10.09.24 17:49:30 | 100 | 199,83 |
10.09.24 17:47:06 | 100 | 199,82 |
10.09.24 17:46:58 | 160 | 199,85 |
10.09.24 17:45:00 | 100 | 199,95 |
10.09.24 17:45:00 | 100 | 199,95 |
10.09.24 17:44:05 | 100 | 200,17 |
10.09.24 17:43:35 | 100 | 200,10 |
10.09.24 17:43:01 | 100 | 200,12 |