Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:09 | 100 | 200,88 |
10.09.24 21:56:30 | 100 | 200,88 |
10.09.24 21:56:22 | 100 | 200,89 |
10.09.24 21:55:52 | 100 | 200,87 |
10.09.24 21:55:38 | 100 | 200,94 |
10.09.24 21:55:14 | 100 | 201,06 |
10.09.24 21:55:12 | 100 | 201,13 |
10.09.24 21:55:07 | 100 | 201,05 |
10.09.24 21:55:05 | 100 | 201,11 |
10.09.24 21:55:00 | 100 | 201,04 |
10.09.24 21:55:00 | 100 | 201,10 |
10.09.24 21:55:00 | 100 | 201,11 |
10.09.24 21:55:00 | 100 | 201,09 |
10.09.24 21:54:50 | 200 | 200,96 |
10.09.24 21:54:40 | 100 | 200,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:40 | 164 | 200,98 |
10.09.24 21:54:40 | 100 | 200,98 |
10.09.24 21:54:40 | 100 | 200,98 |
10.09.24 21:54:40 | 100 | 200,98 |
10.09.24 21:54:00 | 100 | 200,90 |
10.09.24 21:53:46 | 100 | 200,84 |
10.09.24 21:53:00 | 100 | 200,90 |
10.09.24 21:53:00 | 100 | 200,89 |
10.09.24 21:52:51 | 100 | 200,83 |
10.09.24 21:52:01 | 100 | 200,70 |
10.09.24 21:51:35 | 100 | 200,69 |
10.09.24 21:50:34 | 100 | 200,55 |
10.09.24 21:50:00 | 100 | 200,43 |
10.09.24 21:48:41 | 100 | 200,42 |
10.09.24 21:47:04 | 100 | 200,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:18 | 100 | 200,40 |
10.09.24 21:45:46 | 100 | 200,36 |
10.09.24 21:44:23 | 100 | 200,44 |
10.09.24 21:41:57 | 100 | 200,26 |
10.09.24 21:41:57 | 100 | 200,27 |
10.09.24 21:39:34 | 100 | 200,31 |
10.09.24 21:39:00 | 100 | 200,38 |
10.09.24 21:29:57 | 100 | 200,58 |
10.09.24 21:25:55 | 100 | 200,49 |
10.09.24 21:25:36 | 100 | 200,52 |
10.09.24 21:25:36 | 100 | 200,51 |
10.09.24 21:23:17 | 100 | 200,47 |
10.09.24 21:20:40 | 100 | 200,59 |
10.09.24 21:20:40 | 100 | 200,59 |
10.09.24 21:20:40 | 100 | 200,59 |